At&S Austria

ATSV
🏛️ uk →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.10 15.10 15.10 15.10 0.0K
08:06 15.06 15.06 15.06 15.06 0.0K
08:40 14.86 14.86 14.86 14.86 0.0K
11:04 15.18 15.18 15.18 15.18 0.0K
13:00 15.30 15.30 15.30 15.30 0.0K
13:12 15.32 15.32 15.32 15.32 0.0K
13:21 15.30 15.30 15.30 15.30 0.0K
13:30 15.30 15.30 15.30 15.30 0.0K
14:30 15.28 15.28 15.28 15.28 0.0K
14:41 15.32 15.32 15.32 15.32 0.0K
15:15 15.32 15.32 15.32 15.32 0.0K
16:05 15.40 15.40 15.40 15.40 0.0K
16:06 15.40 15.40 15.40 15.40 0.0K
16:22 15.48 15.50 15.48 15.50 0.0K
16:23 15.48 15.48 15.48 15.48 0.0K
16:35 15.56 15.56 15.56 15.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available