At&S Austria

ATSV
🏛️ uk →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.58 16.58 16.58 16.58 0.2K
08:06 16.62 16.62 16.62 16.62 0.0K
09:12 16.84 16.84 16.84 16.84 0.0K
11:50 16.60 16.60 16.60 16.60 0.0K
12:04 16.52 16.52 16.52 16.52 0.0K
12:23 16.66 16.66 16.66 16.66 0.0K
12:50 16.63 16.63 16.63 16.63 0.0K
12:57 16.66 16.66 16.66 16.66 0.0K
12:59 16.66 16.66 16.66 16.66 0.0K
15:40 16.82 16.86 16.82 16.86 0.3K
15:44 16.86 16.86 16.86 16.86 0.0K
16:23 16.90 16.90 16.90 16.90 0.3K
16:35 16.80 16.80 16.80 16.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available