At&S Austria

ATSV
🏛️ uk →
24.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17.49 17.49 17.49 17.49 0.2K
08:01 17.40 17.40 17.40 17.40 0.6K
08:04 17.24 17.24 17.22 17.22 0.1K
08:05 17.42 17.42 17.42 17.42 0.0K
10:11 17.04 17.04 17.04 17.04 0.0K
12:55 17.16 17.16 17.16 17.16 0.1K
12:58 17.16 17.16 17.16 17.16 0.0K
12:59 17.16 17.16 17.16 17.16 0.0K
14:11 17.16 17.16 17.16 17.16 0.1K
14:32 17.09 17.09 17.09 17.09 0.3K
15:21 17.14 17.14 17.14 17.14 0.0K
15:48 16.98 16.98 16.98 16.98 0.0K
16:35 17.04 17.04 17.04 17.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available