At&S Austria

ATSV
🏛️ uk →
24.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 17.22 17.24 17.22 17.24 0.0K
08:07 17.30 17.30 17.30 17.30 0.0K
09:46 16.94 16.94 16.94 16.94 0.1K
09:54 16.90 16.90 16.90 16.90 0.0K
10:03 16.94 16.94 16.94 16.94 0.0K
10:27 16.60 16.60 16.60 16.60 0.0K
10:49 16.80 16.80 16.80 16.80 0.0K
10:55 16.82 16.82 16.82 16.82 0.0K
11:25 16.80 16.80 16.80 16.80 0.3K
11:27 16.80 16.80 16.80 16.80 0.1K
11:36 16.60 16.60 16.60 16.60 0.0K
11:46 16.60 16.60 16.60 16.60 0.0K
13:04 16.78 16.78 16.78 16.78 0.0K
13:39 16.74 16.74 16.74 16.74 0.0K
16:35 17.25 17.25 17.25 17.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available