| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0M |
| 2022-12-23 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0M |
| 2022-12-22 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-12-02 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-12-01 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-11-25 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-11-23 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-11-15 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-11-14 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-11-11 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-11-10 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-10-31 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-10-21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-10-19 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-10-18 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-10-17 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-10-14 | 5.25 | 10.21 | 5.25 | 10.21 | 0.0M |
| 2022-10-13 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-10-12 | 5.18 | 10.21 | 5.18 | 10.21 | 0.0M |
| 2022-10-05 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-09-26 | 5.45 | 10.21 | 5.45 | 10.21 | 0.0M |
| 2022-09-23 | 5.65 | 10.21 | 5.57 | 10.21 | 0.1M |
| 2022-09-22 | 5.69 | 10.21 | 5.69 | 10.21 | 0.1M |
| 2022-09-21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-09-20 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-09-13 | 6.18 | 10.21 | 6.18 | 10.21 | 0.1M |
| 2022-09-12 | 6.10 | 10.21 | 6.04 | 10.21 | 0.0M |
| 2022-09-09 | 5.98 | 10.21 | 5.94 | 10.21 | 0.0M |
| 2022-09-07 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-09-05 | 6.09 | 10.21 | 6.09 | 10.21 | 0.0M |
| 2022-08-26 | 6.94 | 10.21 | 6.80 | 10.21 | 0.0M |
| 2022-08-24 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-08-22 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-08-19 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-08-18 | 7.71 | 10.21 | 7.71 | 10.21 | 0.1M |
| 2022-08-17 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-08-16 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-08-11 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-08-10 | 7.14 | 10.21 | 7.14 | 10.21 | 0.0M |
| 2022-08-08 | 7.16 | 10.21 | 7.12 | 10.21 | 0.0M |
| 2022-08-03 | 7.08 | 10.21 | 7.08 | 10.21 | 0.0M |
| 2022-08-02 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-07-29 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-07-28 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-07-25 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-07-22 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-07-21 | 6.46 | 10.21 | 6.45 | 10.21 | 0.0M |
| 2022-07-18 | 6.17 | 10.21 | 6.17 | 10.21 | 0.0M |
| 2022-07-08 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-07-07 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-07-05 | 6.00 | 10.21 | 6.00 | 10.21 | 0.0M |
| 2022-07-01 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-06-30 | 5.92 | 10.21 | 5.92 | 10.21 | 0.0M |
| 2022-06-29 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-06-28 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-06-27 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-06-17 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-06-15 | 5.49 | 10.21 | 5.49 | 10.21 | 0.0M |
| 2022-06-14 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-06-08 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-06-07 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-05-31 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-05-27 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-05-25 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-05-24 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-05-23 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-05-20 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-05-19 | 5.92 | 10.21 | 5.92 | 10.21 | 0.0M |
| 2022-05-18 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-05-16 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-05-13 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-05-12 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-05-10 | 5.54 | 10.21 | 5.54 | 10.21 | 0.0M |
| 2022-05-03 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-04-29 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-04-27 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-04-26 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-04-25 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-04-22 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-04-21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-04-20 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-04-12 | 6.37 | 10.21 | 6.37 | 10.21 | 0.0M |
| 2022-04-11 | 6.47 | 10.21 | 6.46 | 10.21 | 0.0M |
| 2022-04-08 | 6.38 | 10.21 | 6.34 | 10.21 | 0.0M |
| 2022-04-07 | 6.05 | 10.21 | 6.05 | 10.21 | 0.0M |
| 2022-04-06 | 6.33 | 10.21 | 6.13 | 10.21 | 0.0M |
| 2022-04-05 | 6.49 | 10.21 | 6.32 | 10.21 | 0.0M |
| 2022-04-04 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-03-31 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-03-28 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-03-25 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-03-24 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-03-23 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-03-22 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-03-18 | 6.25 | 10.21 | 6.22 | 10.21 | 0.0M |
| 2022-03-16 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-03-15 | 5.73 | 10.21 | 5.66 | 10.21 | 0.0M |
| 2022-03-14 | 5.67 | 10.21 | 5.67 | 10.21 | 0.0M |
| 2022-03-11 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-03-10 | 5.71 | 10.21 | 5.71 | 10.21 | 0.0M |
| 2022-03-09 | 5.62 | 10.21 | 5.62 | 10.21 | 0.0M |
| 2022-03-08 | 5.25 | 10.21 | 5.25 | 10.21 | 0.0M |
| 2022-03-04 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-03-02 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-03-01 | 5.68 | 10.21 | 5.68 | 10.21 | 0.0M |
| 2022-02-28 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-02-24 | 5.64 | 10.21 | 5.64 | 10.21 | 0.0M |
| 2022-02-22 | 5.83 | 10.21 | 5.83 | 10.21 | 0.0M |
| 2022-02-21 | 5.77 | 10.21 | 5.77 | 10.21 | 0.0M |
| 2022-02-18 | 5.64 | 10.21 | 5.64 | 10.21 | 0.0M |
| 2022-02-17 | 5.65 | 10.21 | 5.65 | 10.21 | 0.0M |
| 2022-02-16 | 5.55 | 10.21 | 5.55 | 10.21 | 0.0M |
| 2022-02-15 | 5.48 | 10.21 | 5.48 | 10.21 | 0.0M |
| 2022-02-14 | 5.42 | 10.21 | 5.42 | 10.21 | 0.0M |
| 2022-02-10 | 5.58 | 10.21 | 5.49 | 10.21 | 0.0M |
| 2022-02-07 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-02-02 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-02-01 | 5.95 | 10.21 | 5.83 | 10.21 | 0.0M |
| 2022-01-31 | 5.87 | 10.21 | 5.78 | 10.21 | 0.0M |
| 2022-01-28 | 5.71 | 10.21 | 5.71 | 10.21 | 0.0M |
| 2022-01-27 | 5.94 | 10.21 | 5.89 | 10.21 | 0.0M |
| 2022-01-26 | 5.63 | 10.21 | 5.60 | 10.21 | 0.0M |
| 2022-01-25 | 5.79 | 10.21 | 5.76 | 10.21 | 0.0M |
| 2022-01-24 | 6.21 | 10.21 | 5.86 | 10.21 | 0.1M |
| 2022-01-21 | 6.23 | 10.21 | 6.18 | 10.21 | 0.1M |
| 2022-01-20 | 6.47 | 10.21 | 6.28 | 10.21 | 0.1M |
| 2022-01-19 | 6.41 | 10.21 | 6.40 | 10.21 | 0.0M |
| 2022-01-18 | 6.81 | 10.21 | 6.79 | 10.21 | 0.0M |
| 2022-01-13 | 7.41 | 10.21 | 7.41 | 10.21 | 0.0M |
| 2022-01-11 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-01-10 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-01-07 | 7.50 | 10.21 | 7.50 | 10.21 | 0.0M |
| 2022-01-06 | 7.47 | 10.21 | 7.47 | 10.21 | 0.0M |
| 2022-01-05 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-01-04 | 7.72 | 10.21 | 7.72 | 10.21 | 0.0M |