Arcticzymes Tech

AZT
🏛️ uk →
25.70
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-24 25.70 25.70 25.70 25.70 0.0M
2025-09-19 25.50 25.50 25.50 25.50 0.0M
2025-09-18 25.50 25.50 25.50 25.50 0.0M
2025-09-17 25.50 25.50 25.50 25.50 0.0M
2025-09-16 25.30 25.30 25.30 25.30 0.0M
2025-09-15 26.80 26.80 25.60 25.60 0.0M
2025-09-12 26.20 26.20 26.20 26.20 0.0M
2025-09-11 27.30 27.30 27.30 27.30 0.0M
2025-09-10 28.50 28.50 28.00 28.00 0.0M
2025-09-08 26.50 27.70 26.50 27.70 0.0M
2025-09-05 26.90 27.30 26.90 27.30 0.0M
2025-09-04 27.10 27.10 27.10 27.10 0.0M
2025-09-03 28.00 28.00 28.00 28.00 0.0M
2025-09-02 27.50 27.50 27.40 27.40 0.0M
2025-09-01 28.00 28.00 28.00 28.00 0.0M
2025-08-29 28.90 28.90 27.90 28.90 0.0M
2025-08-27 28.80 28.80 28.80 28.80 0.0M
2025-08-26 29.30 29.30 29.30 29.30 0.0M
2025-08-25 29.10 29.50 29.10 29.10 0.0M
2025-08-22 29.40 29.40 28.80 29.40 0.0M
2025-08-21 29.90 29.90 29.90 29.90 0.0M
2025-08-20 29.60 29.70 28.90 29.60 0.0M
2025-08-19 29.20 30.90 27.80 29.20 0.0M
2025-08-18 27.80 27.90 27.00 27.80 0.0M
2025-08-15 26.50 27.40 25.70 26.50 0.0M
2025-08-14 24.20 26.00 23.90 24.20 0.0M
2025-08-12 18.95 19.15 18.95 18.95 0.0M
2025-08-08 19.55 19.55 19.55 19.55 0.0M
2025-08-05 20.10 20.10 19.75 20.10 0.0M
2025-08-04 18.60 19.05 18.60 18.60 0.0M
2025-08-01 18.55 19.25 18.55 18.55 0.0M
2025-07-30 18.85 18.93 18.78 18.85 0.0M
2025-07-29 19.00 19.00 19.00 19.00 0.0M
2025-07-25 18.20 18.20 18.20 18.20 0.0M
2025-07-24 17.90 17.90 17.90 17.90 0.0M
2025-07-18 17.05 17.05 17.05 17.05 0.0M
2025-07-16 17.00 17.00 17.00 17.00 0.0M
2025-07-10 16.20 16.20 16.15 16.20 0.0M
2025-07-09 16.20 16.20 16.20 16.20 0.0M
2025-07-08 16.55 16.55 16.55 16.55 0.0M
2025-07-02 16.80 16.80 16.75 16.80 0.0M
2025-07-01 16.70 16.70 16.70 16.70 0.0M
2025-06-26 16.20 16.20 16.20 16.20 0.0M
2025-06-25 16.20 16.20 16.20 16.20 0.0M
2025-06-20 16.50 16.50 16.50 16.50 0.0M
2025-06-19 16.30 16.30 16.30 16.30 0.0M
2025-06-16 16.90 16.90 16.90 16.90 0.0M
2025-06-11 16.90 16.90 16.90 16.90 0.0M
2025-06-10 16.00 16.00 16.00 16.00 0.0M
2025-06-05 15.90 15.90 15.90 15.90 0.0M
2025-06-04 15.90 15.90 15.90 15.90 0.0M
2025-06-03 15.85 15.85 15.85 15.85 0.0M
2025-05-28 15.80 15.80 15.80 15.80 0.0M
2025-05-21 16.70 16.70 16.70 16.70 0.0M
2025-05-14 17.30 17.30 17.30 17.30 0.0M
2025-05-13 16.95 16.95 16.95 16.95 0.0M
2025-05-09 15.55 15.55 15.55 15.55 0.0M
2025-05-06 16.90 16.90 16.85 16.90 0.0M
2025-05-02 16.65 16.65 16.65 16.65 0.0M
2025-04-30 16.95 16.95 16.95 16.95 0.0M
2025-04-07 14.50 14.50 14.50 14.50 0.0M
2025-03-27 16.68 16.68 16.36 16.68 0.0M
2025-03-26 17.02 17.02 17.02 17.02 0.0M
2025-03-19 17.60 17.60 17.60 17.60 0.0M
2025-03-18 17.06 17.58 17.06 17.06 0.0M
2025-03-17 18.00 18.00 18.00 18.00 0.0M
2025-03-12 17.58 17.58 17.58 17.58 0.0M
2025-03-11 17.72 17.72 17.72 17.72 0.0M
2025-03-07 19.32 19.32 18.80 19.32 0.0M
2025-03-06 18.86 18.86 18.86 18.86 0.0M
2025-03-04 18.12 18.12 18.12 18.12 0.0M
2025-03-03 18.84 18.84 18.84 18.84 0.0M
2025-02-28 18.60 18.60 18.60 18.60 0.0M
2025-02-20 19.00 19.70 19.00 19.00 0.0M
2025-02-18 20.50 20.50 20.40 20.50 0.0M
2025-02-17 19.84 20.35 19.04 19.84 0.0M
2025-02-14 18.68 18.68 16.14 18.68 0.0M
2025-02-06 14.10 14.10 14.10 14.10 0.0M
2025-01-29 14.30 14.30 14.30 14.30 0.0M
2025-01-27 14.06 14.06 14.06 14.06 0.0M
2025-01-24 14.14 14.14 14.14 14.14 0.0M
2025-01-22 13.78 13.78 13.50 13.78 0.0M
2025-01-17 14.32 14.32 14.32 14.32 0.0M
2025-01-15 13.80 13.80 13.80 13.80 0.0M
2025-01-09 14.02 14.02 14.02 14.02 0.0M
2025-01-02 13.94 13.96 13.94 13.94 0.0M