Byggmax Group

BMAX
🏛️ uk →
55.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:02 57.70 57.70 57.70 57.70 0.1K
12:06 57.40 57.40 57.40 57.40 0.1K
14:19 56.60 56.60 56.60 56.60 0.1K
14:28 56.70 56.70 56.70 56.70 0.9K
15:12 56.40 56.40 56.40 56.40 0.2K
15:19 56.40 56.40 56.40 56.40 0.0K
15:29 56.30 56.30 56.30 56.30 1.0K
15:34 56.20 56.20 56.20 56.20 0.2K
15:44 56.00 56.00 56.00 56.00 13.2K
16:18 56.20 56.20 56.20 56.20 2.9K
16:35 56.40 56.40 56.40 56.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available