13.32
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-17 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0M |
| 2024-12-16 | 9.25 | 9.25 | 9.20 | 9.25 | 0.0M |
| 2024-12-11 | 9.20 | 9.24 | 9.20 | 9.20 | 0.0M |
| 2024-12-10 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0M |
| 2024-12-09 | 9.32 | 9.36 | 9.32 | 9.32 | 0.1M |
| 2024-11-27 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-11-01 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0M |
| 2024-10-31 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0M |
| 2024-10-22 | 9.07 | 9.07 | 8.90 | 9.07 | 0.0M |
| 2024-10-17 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0M |
| 2024-10-16 | 9.16 | 9.18 | 8.92 | 9.16 | 0.0M |
| 2024-10-08 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0M |
| 2024-10-01 | 9.06 | 9.06 | 9.04 | 9.06 | 0.0M |
| 2024-09-24 | 8.50 | 8.50 | 8.49 | 8.50 | 0.0M |
| 2024-09-20 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0M |
| 2024-09-18 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0M |
| 2024-09-13 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0M |
| 2024-09-04 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0M |
| 2024-08-28 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0M |
| 2024-08-23 | 8.65 | 8.70 | 8.65 | 8.65 | 0.0M |
| 2024-08-22 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2024-08-21 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2024-08-20 | 8.70 | 8.73 | 8.70 | 8.70 | 0.0M |
| 2024-08-14 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0M |
| 2024-08-07 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0M |
| 2024-08-06 | 9.05 | 9.06 | 9.05 | 9.05 | 0.0M |
| 2024-07-17 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2024-06-25 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0M |
| 2024-06-24 | 10.04 | 10.10 | 10.04 | 10.10 | 0.0M |
| 2024-06-20 | 10.00 | 10.06 | 9.99 | 10.06 | 0.0M |
| 2024-06-18 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0M |
| 2024-06-17 | 9.68 | 9.78 | 9.68 | 9.78 | 0.0M |
| 2024-06-07 | 10.32 | 10.32 | 10.24 | 10.26 | 0.0M |
| 2024-06-06 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0M |
| 2024-06-03 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2024-04-19 | 8.99 | 9.05 | 8.94 | 9.05 | 0.0M |
| 2024-04-17 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0M |
| 2024-04-12 | 9.20 | 9.20 | 9.15 | 9.15 | 0.0M |
| 2024-04-11 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0M |
| 2024-04-09 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2024-03-26 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0M |
| 2024-03-15 | 9.58 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2024-03-13 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0M |
| 2024-02-22 | 9.40 | 9.46 | 9.40 | 9.45 | 0.0M |
| 2024-02-16 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0M |
| 2024-02-15 | 9.50 | 9.52 | 9.50 | 9.52 | 0.0M |
| 2024-02-08 | 9.66 | 9.67 | 9.66 | 9.67 | 0.0M |
| 2024-02-07 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0M |
| 2024-01-26 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0M |
| 2024-01-23 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0M |
| 2024-01-19 | 9.71 | 9.71 | 9.66 | 9.66 | 0.0M |
| 2024-01-17 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0M |
| 2024-01-16 | 9.97 | 10.06 | 9.97 | 10.06 | 0.0M |
| 2024-01-15 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0M |
| 2024-01-12 | 10.02 | 10.04 | 10.02 | 10.04 | 0.0M |
| 2024-01-10 | 9.90 | 9.90 | 9.88 | 9.88 | 0.0M |