Bang&Olufsen

BO
🏛️ uk →
13.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 13.40 13.40 13.40 13.40 0.0M
2025-09-25 14.00 14.00 13.92 13.92 0.0M
2025-09-24 14.02 14.02 14.02 14.02 0.0M
2025-09-23 14.13 14.13 14.13 14.13 0.0M
2025-09-22 13.94 13.94 13.92 13.92 0.0M
2025-09-19 13.98 14.00 13.98 14.00 0.0M
2025-09-18 14.15 14.23 14.13 14.13 0.0M
2025-09-17 13.79 13.96 13.79 13.80 0.0M
2025-09-16 13.80 13.94 13.80 13.85 0.0M
2025-09-15 14.26 14.26 14.12 14.12 0.0M
2025-09-12 14.22 14.22 14.15 14.15 0.0M
2025-09-11 14.28 14.28 14.28 14.28 0.0M
2025-09-10 14.18 14.32 14.18 14.32 0.0M
2025-09-09 13.94 14.22 13.94 14.22 0.0M
2025-09-08 14.26 14.26 14.26 14.26 0.0M
2025-09-05 14.44 14.44 14.36 14.36 0.0M
2025-09-04 14.42 14.42 14.42 14.42 0.0M
2025-09-03 14.88 14.88 14.52 14.52 0.0M
2025-09-02 15.12 15.12 14.96 14.96 0.0M
2025-09-01 15.30 15.30 15.26 15.26 0.0M
2025-08-29 15.36 15.36 15.36 15.36 0.0M
2025-08-27 15.38 15.78 15.38 15.38 0.0M
2025-08-26 15.50 15.50 14.98 15.50 0.0M
2025-08-25 15.10 15.10 15.00 15.10 0.0M
2025-08-22 15.12 15.12 15.12 15.12 0.0M
2025-08-21 15.06 15.16 14.66 15.06 0.0M
2025-08-20 14.56 14.56 14.56 14.56 0.0M
2025-08-19 14.62 14.62 14.26 14.62 0.0M
2025-08-18 13.30 13.30 13.22 13.30 0.0M
2025-08-15 12.92 12.92 12.92 12.92 0.0M
2025-08-13 12.60 12.60 12.54 12.60 0.0M
2025-08-12 12.68 12.68 12.14 12.68 0.0M
2025-08-11 12.42 12.50 12.42 12.42 0.0M
2025-08-08 12.70 13.08 12.70 12.70 0.0M
2025-08-07 13.10 13.22 13.10 13.10 0.0M
2025-08-06 12.86 12.96 12.84 12.86 0.0M
2025-08-04 13.14 13.14 13.14 13.14 0.0M
2025-08-01 13.12 13.12 13.08 13.12 0.0M
2025-07-31 13.00 13.00 13.00 13.00 0.0M
2025-07-30 13.03 13.26 13.03 13.03 0.0M
2025-07-29 13.18 13.35 13.03 13.18 0.0M
2025-07-28 13.35 13.38 13.29 13.35 0.0M
2025-07-25 13.16 13.32 13.15 13.16 0.0M
2025-07-24 13.40 13.40 13.18 13.40 0.0M
2025-07-23 13.08 13.08 12.98 13.08 0.0M
2025-07-22 12.98 13.00 12.98 12.98 0.0M
2025-07-21 13.01 13.29 13.01 13.01 0.0M
2025-07-18 13.28 13.30 13.28 13.28 0.0M
2025-07-17 13.28 13.45 13.28 13.28 0.0M
2025-07-11 13.72 13.72 13.72 13.72 0.0M
2025-07-09 13.48 13.68 13.48 13.48 0.0M
2025-07-08 13.58 13.58 13.54 13.58 0.0M
2025-07-04 13.06 13.06 13.06 13.06 0.0M
2025-07-03 13.16 13.50 13.16 13.16 0.0M
2025-07-02 13.18 13.26 13.18 13.18 0.0M
2025-07-01 13.44 13.44 13.44 13.44 0.0M
2025-06-30 13.42 13.42 13.24 13.42 0.0M
2025-06-27 13.00 13.00 13.00 13.00 0.0M
2025-06-19 12.68 13.04 12.68 12.68 0.0M
2025-06-18 13.00 13.00 12.88 13.00 0.0M
2025-06-16 13.16 13.16 13.16 13.16 0.0M
2025-06-02 13.64 13.64 13.64 13.64 0.0M
2025-05-28 13.22 13.26 13.20 13.22 0.0M
2025-05-27 13.20 13.34 13.20 13.20 0.0M
2025-05-26 13.14 13.14 13.14 13.14 0.0M
2025-05-23 13.18 13.18 13.10 13.18 0.0M
2025-05-22 13.16 13.16 13.16 13.16 0.0M
2025-05-21 13.18 13.18 13.18 13.18 0.0M
2025-05-20 13.20 13.20 13.20 13.20 0.0M
2025-05-19 13.16 13.16 13.16 13.16 0.0M
2025-05-14 13.35 13.35 13.08 13.35 0.0M
2025-05-13 13.26 13.26 13.26 13.26 0.0M
2025-05-07 13.14 13.14 13.08 13.14 0.0M
2025-04-28 13.02 13.10 13.02 13.02 0.0M
2025-04-22 12.34 12.56 12.34 12.34 0.0M
2025-04-16 13.02 13.02 13.02 13.02 0.0M
2025-04-15 12.82 12.82 12.82 12.82 0.0M
2025-04-14 12.44 12.44 12.34 12.44 0.0M
2025-04-11 11.64 11.82 11.58 11.64 0.0M
2025-04-10 12.34 12.34 12.32 12.34 0.0M
2025-04-09 11.72 12.12 11.70 11.72 0.0M
2025-04-08 12.46 12.46 12.30 12.46 0.0M
2025-04-04 13.68 13.76 13.62 13.68 0.0M
2025-04-03 14.00 14.00 13.96 14.00 0.0M
2025-04-02 13.90 13.90 13.90 13.90 0.0M
2025-04-01 13.90 13.90 13.90 13.90 0.0M
2025-03-31 13.88 14.12 13.84 13.88 0.0M
2025-03-27 13.86 14.12 13.86 13.86 0.0M
2025-03-21 14.38 14.50 14.38 14.38 0.1M
2025-03-20 14.56 14.56 14.56 14.56 0.0M
2025-03-18 14.76 14.86 14.76 14.76 0.0M
2025-03-17 14.34 14.34 14.34 14.34 0.0M
2025-03-14 13.52 13.56 13.52 13.52 0.0M
2025-03-13 13.66 13.66 13.66 13.66 0.0M
2025-03-12 13.60 13.60 13.60 13.60 0.0M
2025-03-10 14.28 14.42 14.18 14.28 0.0M
2025-03-06 14.24 14.32 14.24 14.24 0.0M
2025-03-05 14.40 14.54 14.40 14.40 0.0M
2025-03-04 14.44 14.60 14.44 14.44 0.0M
2025-03-03 14.68 14.68 14.20 14.68 0.0M
2025-02-28 14.30 14.36 14.30 14.30 0.0M
2025-02-27 14.26 14.26 14.26 14.26 0.0M
2025-02-26 14.42 14.42 14.42 14.42 0.0M
2025-02-25 14.88 15.02 14.88 14.88 0.0M
2025-02-21 14.54 14.54 14.54 14.54 0.0M
2025-02-19 13.91 13.91 13.87 13.91 0.0M
2025-02-18 13.68 13.68 13.56 13.68 0.0M
2025-02-14 13.42 13.50 13.42 13.42 0.0M
2025-02-13 13.30 13.54 13.30 13.30 0.0M
2025-02-10 12.80 12.80 12.68 12.80 0.0M
2025-01-31 12.40 12.40 12.40 12.40 0.0M
2025-01-29 12.50 12.58 12.50 12.50 0.0M
2025-01-24 11.60 11.60 11.60 11.60 0.0M
2025-01-22 11.22 11.22 11.22 11.22 0.0M
2025-01-21 11.10 11.12 11.10 11.10 0.0M
2025-01-17 11.62 11.62 11.62 11.62 0.0M
2025-01-15 11.40 11.40 11.40 11.40 0.0M
2025-01-03 9.69 9.69 9.69 9.69 0.0M