60.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-19 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0M |
| 2024-12-17 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0M |
| 2024-12-13 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-12-12 | 62.00 | 62.00 | 61.80 | 61.80 | 0.0M |
| 2024-11-27 | 65.00 | 65.40 | 65.00 | 65.00 | 0.0M |
| 2024-11-22 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0M |
| 2024-11-15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-11-01 | 72.80 | 72.80 | 72.80 | 72.80 | 0.0M |
| 2024-10-29 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-10-25 | 72.20 | 72.20 | 72.20 | 72.20 | 0.0M |
| 2024-10-15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-09-24 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0M |
| 2024-09-23 | 65.60 | 65.60 | 65.60 | 65.60 | 0.0M |
| 2024-08-29 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0M |
| 2024-08-14 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0M |
| 2024-08-05 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0M |
| 2024-07-17 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0M |
| 2024-07-10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-07-08 | 66.40 | 66.40 | 66.40 | 66.40 | 0.0M |
| 2024-07-03 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-06-27 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0M |
| 2024-06-20 | 65.20 | 65.40 | 65.20 | 65.40 | 0.0M |
| 2024-06-19 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-06-10 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-05-31 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-05-30 | 72.60 | 72.60 | 72.60 | 72.60 | 0.0M |
| 2024-05-29 | 72.40 | 72.40 | 72.40 | 72.40 | 0.0M |
| 2024-05-28 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-05-24 | 73.20 | 73.20 | 73.20 | 73.20 | 0.0M |
| 2024-05-23 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0M |
| 2024-05-22 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0M |
| 2024-05-21 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-05-20 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0M |
| 2024-05-17 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0M |
| 2024-05-16 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0M |
| 2024-05-15 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0M |
| 2024-05-14 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0M |
| 2024-05-13 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0M |
| 2024-05-10 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0M |
| 2024-05-09 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0M |
| 2024-05-08 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0M |
| 2024-05-07 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0M |
| 2024-05-06 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0M |
| 2024-05-03 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-05-02 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0M |
| 2024-04-30 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0M |
| 2024-04-29 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-04-26 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0M |
| 2024-04-25 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0M |
| 2024-04-24 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0M |
| 2024-04-23 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0M |
| 2024-04-22 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0M |
| 2024-04-19 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-04-18 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0M |
| 2024-04-17 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0M |
| 2024-04-16 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0M |
| 2024-04-15 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0M |
| 2024-04-12 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0M |
| 2024-04-11 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-04-10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-04-09 | 72.20 | 75.20 | 72.20 | 75.20 | 0.0M |
| 2024-04-08 | 71.80 | 71.80 | 71.80 | 71.80 | 0.0M |
| 2024-04-05 | 71.20 | 71.20 | 71.20 | 71.20 | 0.0M |
| 2024-04-04 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-04-03 | 72.20 | 72.20 | 72.20 | 72.20 | 0.0M |
| 2024-04-02 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-03-28 | 71.80 | 71.80 | 71.80 | 71.80 | 0.0M |
| 2024-03-27 | 72.20 | 72.20 | 72.10 | 72.10 | 0.0M |
| 2024-03-26 | 72.20 | 72.20 | 72.20 | 72.20 | 0.0M |
| 2024-03-25 | 71.20 | 71.20 | 71.20 | 71.20 | 0.0M |
| 2024-03-22 | 71.60 | 71.60 | 71.60 | 71.60 | 0.0M |
| 2024-03-21 | 70.80 | 70.80 | 70.80 | 70.80 | 0.0M |
| 2024-03-18 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-03-15 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-03-14 | 71.40 | 71.40 | 71.40 | 71.40 | 0.0M |
| 2024-03-13 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-03-12 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0M |
| 2024-03-11 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-03-08 | 68.60 | 69.00 | 68.60 | 69.00 | 0.0M |
| 2024-03-07 | 70.60 | 70.60 | 70.60 | 70.60 | 0.0M |
| 2024-03-06 | 70.80 | 70.80 | 70.80 | 70.80 | 0.0M |
| 2024-03-04 | 71.80 | 71.80 | 71.80 | 71.80 | 0.0M |
| 2024-03-01 | 72.20 | 72.20 | 72.20 | 72.20 | 0.0M |
| 2024-02-29 | 71.80 | 71.80 | 71.80 | 71.80 | 0.0M |
| 2024-02-28 | 71.60 | 71.60 | 71.60 | 71.60 | 0.0M |
| 2024-02-27 | 71.20 | 71.20 | 71.20 | 71.20 | 0.0M |
| 2024-02-26 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-02-23 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-02-22 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0M |
| 2024-02-21 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0M |
| 2024-02-20 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0M |
| 2024-02-19 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0M |
| 2024-02-16 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-02-14 | 73.60 | 74.00 | 73.60 | 74.00 | 0.0M |
| 2024-02-13 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0M |
| 2024-02-12 | 75.20 | 75.20 | 75.00 | 75.00 | 0.0M |
| 2024-02-09 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-02-08 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0M |
| 2024-02-07 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0M |
| 2024-02-06 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0M |
| 2024-02-05 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0M |
| 2024-02-02 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0M |
| 2024-02-01 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0M |
| 2024-01-31 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0M |
| 2024-01-30 | 74.00 | 74.00 | 73.80 | 73.80 | 0.0M |
| 2024-01-29 | 74.40 | 74.40 | 73.80 | 74.00 | 0.0M |
| 2024-01-26 | 72.80 | 72.80 | 72.80 | 72.80 | 0.0M |
| 2024-01-25 | 72.60 | 72.60 | 72.60 | 72.60 | 0.0M |
| 2024-01-24 | 72.80 | 72.80 | 72.80 | 72.80 | 0.0M |
| 2024-01-23 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0M |
| 2024-01-22 | 73.80 | 74.20 | 73.80 | 74.20 | 0.0M |
| 2024-01-19 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0M |
| 2024-01-18 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0M |
| 2024-01-17 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0M |
| 2024-01-16 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0M |
| 2024-01-15 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0M |
| 2024-01-12 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-01-11 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-01-10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |