COSMO Pharma

COPN
🏛️ uk →
62.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 65.60 65.80 65.30 65.40 0.0M
2021-12-29 67.50 67.70 66.50 66.90 0.0M
2021-12-23 67.60 67.60 67.00 67.00 0.0M
2021-12-22 66.90 71.00 66.80 69.90 0.0M
2021-12-21 65.30 65.30 65.20 65.20 0.0M
2021-12-20 65.00 66.00 65.00 66.00 0.0M
2021-12-17 66.60 67.80 66.60 67.70 0.0M
2021-12-16 67.20 67.80 67.20 67.50 0.0M
2021-12-15 65.80 66.00 65.80 66.00 0.0M
2021-12-14 65.50 65.60 65.50 65.60 0.0M
2021-12-13 66.30 66.30 64.60 64.70 0.0M
2021-12-10 65.80 65.90 65.00 65.90 0.0M
2021-12-09 65.60 66.40 65.60 65.80 0.0M
2021-12-08 62.60 67.00 62.60 67.00 0.0M
2021-12-07 62.50 63.60 62.50 62.90 0.0M
2021-12-06 61.90 61.90 61.90 61.90 0.0M
2021-12-03 62.10 62.70 61.50 61.50 0.0M
2021-12-02 62.20 62.90 62.20 62.90 0.0M
2021-12-01 63.60 63.80 63.60 63.80 0.0M
2021-11-30 65.80 65.80 64.60 64.90 0.0M
2021-11-29 65.80 65.80 65.20 65.20 0.0M
2021-11-26 66.10 66.10 65.80 65.80 0.0M
2021-11-25 66.80 67.20 66.80 67.20 0.0M
2021-11-24 64.70 65.20 64.70 65.20 0.0M
2021-11-23 67.60 67.60 65.70 65.90 0.0M
2021-11-22 71.70 71.70 69.90 70.00 0.0M
2021-11-19 70.60 71.50 70.60 71.50 0.0M
2021-11-18 70.40 70.40 69.40 69.50 0.0M
2021-11-17 72.10 72.10 71.00 71.00 0.0M
2021-11-16 72.40 72.40 71.60 71.60 0.0M
2021-11-15 75.40 75.50 74.90 74.90 0.0M
2021-11-12 72.40 75.00 72.40 75.00 0.0M
2021-11-11 72.60 72.60 72.40 72.40 0.0M
2021-11-10 74.30 74.30 73.60 73.60 0.0M
2021-11-09 74.00 75.50 74.00 75.50 0.0M
2021-11-08 74.00 75.30 74.00 74.90 0.0M
2021-11-05 73.90 74.70 72.50 73.10 0.0M
2021-11-04 72.10 74.00 70.90 73.90 0.0M
2021-11-03 73.40 73.90 72.60 73.20 0.0M
2021-11-02 71.00 73.30 70.80 73.30 0.0M
2021-11-01 69.60 70.90 69.50 70.30 0.0M
2021-10-29 69.30 69.70 69.20 69.70 0.0M
2021-10-28 69.00 69.00 68.50 68.90 0.0M
2021-10-27 68.50 69.60 68.20 68.80 0.0M
2021-10-26 70.20 70.20 67.50 68.80 0.0M
2021-10-25 70.00 70.00 69.20 69.90 0.0M
2021-10-22 70.90 70.90 69.50 69.60 0.0M
2021-10-21 71.60 71.60 71.40 71.40 0.0M
2021-10-20 71.40 71.40 71.40 71.40 0.0M
2021-10-19 71.10 71.90 71.10 71.80 0.0M
2021-10-18 70.90 70.90 70.40 70.70 0.0M
2021-10-15 70.60 71.30 70.50 71.30 0.0M
2021-10-13 71.00 71.00 71.00 71.00 0.0M
2021-10-12 70.30 70.30 70.30 70.30 0.0M
2021-10-11 67.20 67.20 67.20 67.20 0.0M
2021-10-08 69.00 69.00 68.60 68.60 0.0M
2021-10-07 69.90 69.90 69.90 69.90 0.0M
2021-10-06 70.20 70.40 69.90 70.00 0.0M
2021-10-05 75.00 75.00 72.30 72.30 0.0M
2021-10-04 78.40 78.40 75.40 75.50 0.0M
2021-10-01 79.50 79.50 79.10 79.10 0.0M
2021-09-30 80.50 80.50 80.50 80.50 0.0M
2021-09-28 80.00 80.00 80.00 80.00 0.0M
2021-09-27 79.90 81.40 79.90 81.40 0.0M
2021-09-24 80.80 81.10 79.50 81.10 0.0M
2021-09-23 82.00 82.50 81.90 81.90 0.0M
2021-09-22 83.00 83.00 82.00 82.00 0.0M
2021-09-21 81.40 83.20 81.40 83.20 0.0M
2021-09-20 80.10 81.30 79.80 81.30 0.0M
2021-09-17 81.00 81.60 81.00 81.60 0.0M
2021-09-16 81.00 81.00 81.00 81.00 0.0M
2021-09-15 80.90 81.80 80.40 81.80 0.0M
2021-09-14 82.30 82.30 80.80 80.80 0.0M
2021-09-13 82.00 82.00 82.00 82.00 0.0M
2021-09-10 81.00 81.00 81.00 81.00 0.0M
2021-09-09 81.40 81.40 81.30 81.30 0.0M
2021-09-08 79.80 82.00 79.80 81.80 0.0M
2021-09-07 83.90 83.90 82.30 82.30 0.0M
2021-09-06 83.90 84.30 82.10 83.40 0.0M
2021-09-03 83.40 83.40 83.40 83.40 0.0M
2021-09-02 84.60 84.90 83.60 83.70 0.0M
2021-09-01 85.00 86.60 84.60 85.30 0.0M
2021-08-31 83.00 84.60 82.40 84.60 0.0M
2021-08-27 84.97 84.97 84.97 84.97 0.0M
2021-08-26 84.70 85.00 84.70 85.00 0.0M
2021-08-25 82.50 83.80 82.50 83.80 0.0M
2021-08-23 83.30 84.50 83.30 84.50 0.0M
2021-08-20 81.80 81.80 81.80 81.80 0.0M
2021-08-19 83.60 83.90 83.00 83.40 0.0M
2021-08-18 83.40 84.40 83.40 83.90 0.0M
2021-08-17 82.40 82.40 82.40 82.40 0.0M
2021-08-13 82.10 84.00 82.10 83.00 0.0M
2021-08-12 81.40 83.20 81.00 83.20 0.0M
2021-08-11 82.10 82.10 80.70 81.30 0.0M
2021-08-10 81.20 81.80 81.20 81.80 0.0M
2021-08-09 82.00 82.00 82.00 82.00 0.0M
2021-08-06 81.70 83.10 81.70 81.90 0.0M
2021-08-05 82.30 83.60 81.70 81.80 0.0M
2021-08-04 83.70 83.70 83.70 83.70 0.0M
2021-08-03 83.20 84.00 82.90 84.00 0.0M
2021-08-02 84.00 84.20 84.00 84.20 0.0M
2021-07-30 86.90 87.00 85.20 85.20 0.0M
2021-07-29 87.20 87.20 86.80 86.80 0.0M
2021-07-28 87.80 87.80 87.70 87.70 0.0M
2021-07-27 88.50 88.50 87.10 87.10 0.0M
2021-07-26 88.00 88.30 88.00 88.30 0.0M
2021-07-23 86.50 88.00 86.50 88.00 0.0M
2021-07-22 86.70 87.00 86.60 86.60 0.0M
2021-07-20 86.70 86.70 86.00 86.30 0.0M
2021-07-19 88.20 88.20 86.70 86.70 0.0M
2021-07-16 88.20 88.20 88.20 88.20 0.0M
2021-07-15 89.70 89.70 88.60 88.60 0.0M
2021-07-14 88.30 89.80 88.30 89.40 0.0M
2021-07-13 86.20 86.20 86.20 86.20 0.0M
2021-07-12 88.80 88.80 88.80 88.80 0.0M
2021-07-09 87.80 89.80 87.80 89.50 0.0M
2021-07-08 86.90 86.90 86.90 86.90 0.0M
2021-07-07 89.80 89.80 89.80 89.80 0.0M
2021-07-05 86.40 88.10 86.40 88.10 0.0M
2021-07-02 85.70 85.70 85.70 85.70 0.0M
2021-07-01 85.60 85.60 85.60 85.60 0.0M
2021-06-30 85.70 85.70 85.30 85.50 0.0M
2021-06-29 86.10 86.10 86.10 86.10 0.0M
2021-06-23 87.50 87.50 87.00 87.00 0.0M
2021-06-22 88.50 88.50 88.50 88.50 0.0M
2021-06-21 88.20 89.50 88.20 89.50 0.0M
2021-06-18 89.40 89.80 89.40 89.80 0.0M
2021-06-17 88.50 88.50 88.50 88.50 0.0M
2021-06-16 89.30 89.70 89.30 89.70 0.0M
2021-06-15 88.80 89.30 88.80 89.30 0.0M
2021-06-14 88.80 88.80 88.80 88.80 0.0M
2021-06-11 88.40 88.40 88.40 88.40 0.0M
2021-06-10 88.10 88.10 88.10 88.10 0.0M
2021-06-09 87.30 88.70 87.30 88.60 0.0M
2021-06-08 85.50 87.40 85.50 86.70 0.0M
2021-06-07 85.10 85.10 84.80 84.80 0.0M
2021-06-04 85.10 85.90 85.10 85.90 0.0M
2021-06-01 86.50 86.90 86.50 86.90 0.0M
2021-05-28 85.90 85.90 85.70 85.70 0.0M
2021-05-27 85.80 85.80 85.30 85.30 0.0M
2021-05-26 86.70 87.10 86.70 87.10 0.0M
2021-05-25 86.30 86.50 86.30 86.50 0.0M
2021-05-21 85.40 85.60 85.40 85.60 0.0M
2021-05-20 85.30 85.30 83.60 83.60 0.0M
2021-05-19 86.00 86.00 84.80 85.30 0.0M
2021-05-18 86.20 86.20 86.20 86.20 0.0M
2021-05-17 86.50 88.60 86.50 87.50 0.0M
2021-05-14 86.40 86.80 85.90 86.50 0.0M
2021-05-11 86.90 86.90 86.90 86.90 0.0M
2021-05-10 88.90 88.90 87.20 87.20 0.0M
2021-05-07 88.50 88.50 88.50 88.50 0.0M
2021-05-06 89.10 89.10 88.20 88.40 0.0M
2021-05-05 88.30 88.30 87.20 87.50 0.0M
2021-05-04 89.00 89.00 89.00 89.00 0.0M
2021-04-30 89.90 89.90 87.60 87.60 0.0M
2021-04-29 89.60 89.60 89.20 89.30 0.0M
2021-04-28 90.20 91.90 90.20 90.52 0.0M
2021-04-27 92.00 92.00 90.00 90.50 0.0M
2021-04-26 92.20 92.80 92.00 92.40 0.0M
2021-04-23 91.60 91.60 91.10 91.10 0.0M
2021-04-22 92.00 92.00 92.00 92.00 0.0M
2021-04-21 90.10 90.50 90.10 90.50 0.0M
2021-04-19 92.60 92.60 92.10 92.10 0.0M
2021-04-16 92.10 92.10 92.10 92.10 0.0M
2021-04-15 91.50 91.50 91.50 91.50 0.0M
2021-04-14 91.40 91.40 91.40 91.40 0.0M
2021-04-13 88.60 90.40 88.60 90.40 0.0M
2021-04-12 86.60 89.10 86.60 88.80 0.0M
2021-04-09 84.80 84.80 83.50 83.50 0.0M
2021-04-08 85.50 85.50 85.50 85.50 0.0M
2021-04-07 83.80 85.60 83.80 85.60 0.0M
2021-04-06 82.90 85.30 82.90 84.60 0.0M
2021-04-01 83.20 83.20 83.10 83.10 0.0M
2021-03-31 82.50 82.50 82.50 82.50 0.0M
2021-03-30 82.10 82.30 82.10 82.30 0.0M
2021-03-29 85.60 85.60 85.50 85.50 0.0M
2021-03-26 87.10 87.90 85.60 86.20 0.0M
2021-03-25 86.40 86.40 84.80 84.80 0.0M
2021-03-24 86.10 87.70 86.10 87.10 0.0M
2021-03-23 87.90 87.90 87.90 87.90 0.0M
2021-03-22 87.50 87.80 87.50 87.80 0.0M
2021-03-19 85.80 87.00 85.50 87.00 0.0M
2021-03-18 85.09 85.20 85.00 85.20 0.0M
2021-03-17 84.80 84.80 84.30 84.30 0.0M
2021-03-16 85.60 85.60 84.30 84.40 0.0M
2021-03-15 84.00 85.10 83.50 85.10 0.0M
2021-03-12 84.60 84.60 84.60 84.60 0.0M
2021-03-11 84.80 85.60 84.50 84.60 0.0M
2021-03-10 84.20 84.80 83.80 83.80 0.0M
2021-03-09 80.90 84.60 80.50 84.60 0.0M
2021-03-08 81.30 81.30 80.70 80.70 0.0M
2021-03-05 81.90 81.90 80.10 80.40 0.0M
2021-03-04 83.30 83.50 82.60 82.60 0.0M
2021-03-03 83.40 83.40 83.30 83.30 0.0M
2021-03-02 83.90 83.90 83.00 83.70 0.0M
2021-03-01 84.50 84.50 83.60 83.60 0.0M
2021-02-26 84.80 85.00 83.60 83.60 0.0M
2021-02-25 86.00 86.50 85.50 85.50 0.0M
2021-02-24 86.40 86.40 85.80 86.00 0.0M
2021-02-23 84.50 85.00 84.40 85.00 0.0M
2021-02-22 84.40 84.40 84.40 84.40 0.0M
2021-02-18 87.20 87.90 87.20 87.90 0.0M
2021-02-17 88.40 88.60 87.60 87.60 0.0M
2021-02-16 89.20 89.20 89.00 89.00 0.0M
2021-02-15 89.00 89.00 88.60 88.60 0.0M
2021-02-12 88.60 88.60 87.90 88.40 0.0M
2021-02-11 89.00 89.00 89.00 89.00 0.0M
2021-02-10 88.10 88.50 88.10 88.50 0.0M
2021-02-09 87.60 88.40 87.60 88.40 0.0M
2021-02-08 86.80 86.80 86.80 86.80 0.0M
2021-02-05 87.70 88.10 87.40 87.40 0.0M
2021-02-04 85.30 85.30 85.30 85.30 0.0M
2021-02-03 84.90 85.20 84.90 85.00 0.0M
2021-02-01 81.50 81.50 80.80 80.80 0.0M
2021-01-29 80.30 80.30 80.30 80.30 0.0M
2021-01-27 81.40 81.40 81.30 81.30 0.0M
2021-01-26 81.80 81.80 81.50 81.50 0.0M
2021-01-25 81.50 81.50 80.40 80.40 0.0M
2021-01-22 81.10 81.80 81.10 81.80 0.0M
2021-01-21 85.00 86.00 82.80 82.90 0.0M
2021-01-20 83.20 83.20 83.20 83.20 0.0M
2021-01-19 83.20 84.00 83.20 83.90 0.0M
2021-01-18 80.20 84.70 80.10 84.40 0.0M
2021-01-15 84.00 84.00 81.50 81.50 0.0M
2021-01-14 82.70 83.70 81.80 83.70 0.0M
2021-01-13 83.30 83.30 83.30 83.30 0.0M
2021-01-12 82.40 82.40 82.40 82.40 0.0M
2021-01-11 84.40 84.40 82.80 82.80 0.0M
2021-01-08 84.30 84.50 84.30 84.50 0.0M
2021-01-07 83.20 83.20 83.20 83.20 0.0M
2021-01-05 84.30 84.30 84.30 84.30 0.0M
2021-01-04 86.00 86.00 84.60 84.60 0.0M