| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 515.60 | 515.60 | 515.60 | 515.60 | 0.0M |
| 2024-12-30 | 516.10 | 517.20 | 511.80 | 515.60 | 0.0M |
| 2024-12-27 | 513.00 | 517.60 | 510.60 | 512.45 | 0.0M |
| 2024-12-24 | 512.05 | 512.05 | 512.05 | 512.05 | 0.0M |
| 2024-12-23 | 514.40 | 515.00 | 509.40 | 512.05 | 0.0M |
| 2024-12-20 | 510.70 | 514.20 | 508.00 | 510.85 | 0.0M |
| 2024-12-19 | 521.60 | 522.20 | 516.40 | 517.90 | 0.0M |
| 2024-12-18 | 529.00 | 533.60 | 528.60 | 529.40 | 0.0M |
| 2024-12-17 | 537.60 | 537.60 | 532.20 | 537.80 | 0.0M |
| 2024-12-16 | 538.00 | 539.40 | 533.60 | 538.00 | 0.0M |
| 2024-12-13 | 546.60 | 547.40 | 537.40 | 539.00 | 0.0M |
| 2024-12-12 | 545.60 | 552.20 | 544.80 | 546.00 | 0.1M |
| 2024-12-11 | 537.20 | 548.80 | 537.20 | 545.40 | 0.0M |
| 2024-12-10 | 543.70 | 546.00 | 539.00 | 546.20 | 0.0M |
| 2024-12-09 | 549.10 | 549.60 | 542.20 | 548.50 | 0.0M |
| 2024-12-06 | 542.90 | 548.20 | 543.00 | 542.50 | 0.0M |
| 2024-12-05 | 550.10 | 550.80 | 543.00 | 542.70 | 0.0M |
| 2024-12-04 | 544.20 | 552.80 | 543.80 | 544.00 | 0.1M |
| 2024-12-03 | 531.80 | 545.60 | 532.60 | 544.00 | 0.0M |
| 2024-12-02 | 526.90 | 537.20 | 527.60 | 536.80 | 0.0M |
| 2024-11-29 | 529.40 | 530.40 | 526.00 | 529.60 | 0.0M |
| 2024-11-28 | 526.70 | 528.60 | 524.00 | 526.30 | 0.0M |
| 2024-11-27 | 521.40 | 523.80 | 518.70 | 521.80 | 0.0M |
| 2024-11-26 | 523.40 | 524.40 | 519.90 | 523.00 | 0.0M |
| 2024-11-25 | 530.00 | 530.00 | 522.00 | 528.80 | 0.0M |
| 2024-11-22 | 519.10 | 526.80 | 519.00 | 519.30 | 0.0M |
| 2024-11-21 | 517.30 | 519.00 | 512.60 | 516.30 | 0.0M |
| 2024-11-20 | 523.40 | 525.00 | 514.00 | 514.20 | 0.0M |
| 2024-11-19 | 522.80 | 525.40 | 513.20 | 515.60 | 0.0M |
| 2024-11-18 | 524.50 | 525.00 | 518.40 | 522.60 | 0.0M |
| 2024-11-15 | 522.40 | 528.20 | 523.80 | 522.40 | 0.0M |
| 2024-11-14 | 519.30 | 527.60 | 517.60 | 526.90 | 0.0M |
| 2024-11-13 | 521.20 | 521.20 | 514.20 | 519.30 | 0.0M |
| 2024-11-12 | 524.10 | 530.80 | 521.30 | 523.00 | 0.0M |
| 2024-11-11 | 524.10 | 529.20 | 522.80 | 524.50 | 0.0M |
| 2024-11-08 | 519.50 | 522.00 | 517.20 | 519.30 | 0.0M |
| 2024-11-07 | 516.10 | 525.00 | 514.60 | 523.40 | 0.0M |
| 2024-11-06 | 536.00 | 539.40 | 514.60 | 518.50 | 0.0M |
| 2024-11-05 | 534.10 | 534.80 | 527.20 | 534.30 | 0.0M |
| 2024-11-04 | 536.00 | 536.80 | 532.80 | 537.80 | 0.0M |
| 2024-11-01 | 540.30 | 540.80 | 534.00 | 540.30 | 0.0M |
| 2024-10-31 | 540.70 | 550.00 | 535.80 | 541.50 | 0.0M |
| 2024-10-30 | 518.70 | 522.80 | 515.60 | 518.90 | 0.0M |
| 2024-10-29 | 524.90 | 525.00 | 514.40 | 516.90 | 0.0M |
| 2024-10-28 | 516.90 | 522.60 | 512.20 | 517.90 | 0.0M |
| 2024-10-25 | 512.80 | 519.60 | 512.40 | 519.50 | 0.0M |
| 2024-10-24 | 513.00 | 516.10 | 510.40 | 512.80 | 0.0M |
| 2024-10-23 | 513.80 | 517.20 | 512.80 | 514.60 | 0.0M |
| 2024-10-22 | 524.30 | 525.60 | 513.40 | 517.70 | 0.0M |
| 2024-10-21 | 531.00 | 534.60 | 525.40 | 531.40 | 0.0M |
| 2024-10-18 | 534.30 | 535.00 | 528.80 | 535.50 | 0.0M |
| 2024-10-17 | 520.00 | 528.20 | 520.60 | 522.00 | 0.0M |
| 2024-10-16 | 518.70 | 523.60 | 516.20 | 518.30 | 0.0M |
| 2024-10-15 | 529.80 | 530.00 | 522.60 | 528.20 | 0.0M |
| 2024-10-14 | 523.00 | 527.20 | 522.60 | 523.60 | 0.0M |
| 2024-10-11 | 522.00 | 524.00 | 520.80 | 522.60 | 0.0M |
| 2024-10-10 | 526.30 | 527.40 | 521.60 | 526.90 | 0.0M |
| 2024-10-09 | 530.80 | 530.60 | 527.00 | 530.40 | 0.0M |
| 2024-10-08 | 526.90 | 532.80 | 525.40 | 525.90 | 0.0M |
| 2024-10-07 | 530.80 | 531.60 | 525.80 | 530.80 | 0.0M |
| 2024-10-04 | 536.00 | 536.60 | 529.00 | 535.70 | 0.0M |
| 2024-10-03 | 549.10 | 548.00 | 535.20 | 539.20 | 0.0M |
| 2024-10-02 | 548.30 | 549.20 | 545.00 | 548.30 | 0.0M |
| 2024-10-01 | 554.80 | 558.40 | 545.20 | 551.50 | 0.0M |
| 2024-09-30 | 555.40 | 559.60 | 550.40 | 550.50 | 0.0M |
| 2024-09-27 | 561.20 | 562.80 | 549.20 | 561.40 | 0.0M |
| 2024-09-26 | 564.90 | 568.20 | 557.80 | 558.10 | 0.0M |
| 2024-09-25 | 550.90 | 563.00 | 551.20 | 560.20 | 0.1M |
| 2024-09-24 | 555.60 | 556.80 | 547.40 | 548.50 | 0.0M |
| 2024-09-23 | 546.00 | 552.20 | 545.20 | 547.60 | 0.0M |
| 2024-09-20 | 556.10 | 557.60 | 547.40 | 554.80 | 0.0M |
| 2024-09-19 | 552.80 | 561.40 | 551.00 | 554.40 | 0.0M |
| 2024-09-18 | 550.90 | 551.20 | 543.40 | 542.70 | 0.0M |
| 2024-09-17 | 542.10 | 553.60 | 543.40 | 552.40 | 0.0M |
| 2024-09-16 | 539.80 | 542.60 | 538.60 | 541.10 | 0.0M |
| 2024-09-13 | 537.00 | 543.80 | 537.00 | 539.00 | 0.0M |
| 2024-09-12 | 534.70 | 540.60 | 532.80 | 537.40 | 0.0M |
| 2024-09-11 | 528.80 | 534.80 | 525.40 | 531.00 | 0.0M |
| 2024-09-10 | 523.80 | 530.80 | 523.40 | 526.10 | 0.0M |
| 2024-09-09 | 522.40 | 526.60 | 523.20 | 523.40 | 0.0M |
| 2024-09-06 | 524.90 | 527.40 | 519.60 | 522.80 | 0.0M |
| 2024-09-05 | 528.60 | 530.20 | 524.80 | 529.60 | 0.0M |
| 2024-09-04 | 534.70 | 537.20 | 528.20 | 532.30 | 0.0M |
| 2024-09-03 | 539.20 | 547.20 | 537.40 | 543.10 | 0.0M |
| 2024-09-02 | 541.50 | 543.60 | 535.60 | 539.40 | 0.0M |
| 2024-08-30 | 536.40 | 544.60 | 535.80 | 544.80 | 0.0M |
| 2024-08-29 | 528.60 | 537.40 | 529.00 | 532.90 | 0.0M |
| 2024-08-28 | 531.60 | 535.40 | 529.60 | 530.40 | 0.0M |
| 2024-08-27 | 536.40 | 537.40 | 529.40 | 536.40 | 0.0M |
| 2024-08-26 | 534.97 | 537.00 | 531.40 | 534.97 | 0.0M |
| 2024-08-23 | 528.40 | 534.00 | 527.40 | 527.70 | 0.0M |
| 2024-08-22 | 526.50 | 531.20 | 526.20 | 528.40 | 0.0M |
| 2024-08-21 | 526.30 | 528.40 | 525.20 | 525.50 | 0.0M |
| 2024-08-20 | 528.40 | 530.60 | 526.20 | 528.00 | 0.0M |
| 2024-08-19 | 521.20 | 527.80 | 520.80 | 521.80 | 0.0M |
| 2024-08-16 | 518.10 | 520.40 | 513.40 | 514.00 | 0.0M |
| 2024-08-15 | 510.50 | 519.40 | 505.00 | 512.80 | 0.0M |
| 2024-08-14 | 523.00 | 529.00 | 525.00 | 525.90 | 0.0M |
| 2024-08-13 | 524.30 | 525.80 | 515.00 | 517.30 | 0.0M |
| 2024-08-12 | 529.00 | 529.80 | 522.80 | 529.20 | 0.0M |
| 2024-08-09 | 527.50 | 530.80 | 524.40 | 527.10 | 0.0M |
| 2024-08-08 | 521.40 | 525.20 | 516.60 | 520.00 | 0.0M |
| 2024-08-07 | 520.20 | 529.80 | 520.40 | 527.50 | 0.0M |
| 2024-08-06 | 522.00 | 524.80 | 511.40 | 513.60 | 0.0M |
| 2024-08-05 | 506.00 | 521.20 | 504.40 | 521.60 | 0.0M |
| 2024-08-02 | 548.10 | 548.80 | 524.40 | 530.20 | 0.0M |
| 2024-08-01 | 564.70 | 564.70 | 564.70 | 564.70 | 0.0M |
| 2024-07-31 | 563.60 | 577.80 | 560.20 | 564.70 | 0.0M |
| 2024-07-30 | 553.40 | 562.20 | 552.00 | 560.80 | 0.0M |
| 2024-07-29 | 556.50 | 557.00 | 550.00 | 556.30 | 0.0M |
| 2024-07-26 | 548.50 | 555.60 | 545.60 | 549.10 | 0.0M |
| 2024-07-25 | 545.80 | 548.20 | 538.80 | 545.40 | 0.0M |
| 2024-07-24 | 564.10 | 567.40 | 551.80 | 555.40 | 0.0M |
| 2024-07-23 | 564.70 | 569.20 | 563.00 | 565.50 | 0.0M |
| 2024-07-22 | 560.00 | 567.60 | 563.00 | 561.20 | 0.0M |
| 2024-07-19 | 559.50 | 564.60 | 550.40 | 559.50 | 0.0M |
| 2024-07-18 | 558.50 | 565.80 | 550.00 | 564.50 | 0.0M |
| 2024-07-17 | 558.30 | 558.80 | 552.60 | 557.50 | 0.0M |
| 2024-07-16 | 547.80 | 558.80 | 548.00 | 556.50 | 0.0M |
| 2024-07-15 | 555.00 | 561.20 | 550.40 | 556.30 | 0.0M |
| 2024-07-12 | 553.60 | 558.80 | 548.40 | 553.60 | 0.0M |
| 2024-07-11 | 544.00 | 553.40 | 536.40 | 550.70 | 0.0M |
| 2024-07-10 | 538.00 | 540.00 | 536.80 | 538.60 | 0.0M |
| 2024-07-09 | 538.00 | 543.20 | 534.80 | 537.20 | 0.0M |
| 2024-07-08 | 539.00 | 542.80 | 537.60 | 538.40 | 0.0M |
| 2024-07-05 | 538.00 | 548.40 | 540.20 | 543.50 | 0.0M |
| 2024-07-04 | 544.60 | 544.60 | 538.80 | 540.90 | 0.0M |
| 2024-07-03 | 540.10 | 541.40 | 534.00 | 540.50 | 0.0M |
| 2024-07-02 | 534.70 | 532.20 | 525.20 | 526.50 | 0.0M |
| 2024-07-01 | 537.40 | 537.20 | 527.20 | 535.30 | 0.0M |
| 2024-06-28 | 537.40 | 539.20 | 529.60 | 536.00 | 0.0M |
| 2024-06-27 | 538.60 | 543.00 | 537.20 | 542.30 | 0.0M |
| 2024-06-26 | 542.50 | 547.40 | 537.40 | 541.30 | 0.0M |
| 2024-06-25 | 545.20 | 545.00 | 537.80 | 537.80 | 0.0M |
| 2024-06-24 | 540.90 | 548.20 | 535.80 | 542.90 | 0.0M |
| 2024-06-21 | 536.00 | 542.60 | 538.20 | 541.90 | 0.0M |
| 2024-06-20 | 538.80 | 547.60 | 538.40 | 547.20 | 0.1M |
| 2024-06-19 | 543.20 | 544.20 | 537.60 | 543.50 | 0.0M |
| 2024-06-18 | 544.00 | 545.60 | 541.80 | 544.40 | 0.0M |
| 2024-06-17 | 543.30 | 546.00 | 540.40 | 541.10 | 0.0M |
| 2024-06-14 | 544.40 | 549.60 | 538.60 | 540.30 | 0.0M |
| 2024-06-13 | 550.90 | 552.00 | 545.20 | 551.30 | 0.0M |
| 2024-06-12 | 551.30 | 560.40 | 540.00 | 558.90 | 0.0M |
| 2024-06-11 | 548.70 | 554.60 | 546.60 | 546.60 | 0.0M |
| 2024-06-10 | 553.80 | 552.60 | 543.40 | 549.10 | 0.0M |
| 2024-06-07 | 547.40 | 557.80 | 548.80 | 554.80 | 0.0M |
| 2024-06-06 | 557.90 | 562.60 | 549.40 | 556.90 | 0.0M |
| 2024-06-05 | 556.30 | 553.00 | 548.90 | 548.90 | 0.1M |
| 2024-06-04 | 552.00 | 552.20 | 546.60 | 550.90 | 0.0M |
| 2024-06-03 | 550.50 | 558.00 | 549.60 | 556.30 | 0.0M |
| 2024-05-31 | 557.10 | 555.20 | 550.80 | 555.20 | 0.0M |
| 2024-05-30 | 555.20 | 557.80 | 549.40 | 551.10 | 0.0M |
| 2024-05-29 | 551.70 | 558.40 | 554.00 | 555.00 | 0.0M |
| 2024-05-28 | 555.80 | 572.00 | 560.20 | 560.80 | 0.0M |
| 2024-05-27 | 571.80 | 571.80 | 564.40 | 568.60 | 0.0M |
| 2024-05-24 | 560.60 | 568.60 | 557.20 | 560.60 | 0.0M |
| 2024-05-23 | 561.80 | 568.00 | 561.80 | 562.20 | 0.0M |
| 2024-05-22 | 562.20 | 561.40 | 553.60 | 555.60 | 0.0M |
| 2024-05-21 | 561.20 | 564.60 | 556.80 | 560.20 | 0.0M |
| 2024-05-20 | 564.20 | 565.70 | 565.70 | 565.70 | 0.0M |
| 2024-05-17 | 564.20 | 565.70 | 559.20 | 565.70 | 0.1M |
| 2024-05-16 | 567.30 | 569.60 | 562.20 | 568.80 | 0.0M |
| 2024-05-15 | 556.10 | 566.30 | 551.00 | 566.30 | 0.0M |
| 2024-05-14 | 547.40 | 554.80 | 530.20 | 548.10 | 0.0M |
| 2024-05-13 | 552.20 | 554.20 | 547.60 | 552.20 | 0.0M |
| 2024-05-10 | 553.40 | 556.60 | 547.40 | 547.80 | 0.0M |
| 2024-05-09 | 552.00 | 548.10 | 548.10 | 548.10 | 0.0M |
| 2024-05-08 | 552.00 | 556.20 | 545.20 | 548.10 | 0.0M |
| 2024-05-07 | 550.90 | 548.20 | 531.20 | 540.30 | 0.0M |
| 2024-05-06 | 507.60 | 517.20 | 507.60 | 514.80 | 0.0M |
| 2024-05-03 | 495.00 | 510.40 | 495.00 | 508.95 | 0.0M |
| 2024-05-02 | 494.70 | 493.90 | 489.30 | 493.90 | 0.1M |
| 2024-05-01 | 490.35 | 496.85 | 496.85 | 496.85 | 0.0M |
| 2024-04-30 | 499.20 | 502.00 | 493.40 | 496.85 | 0.0M |
| 2024-04-29 | 498.00 | 499.00 | 493.60 | 494.25 | 0.0M |
| 2024-04-26 | 495.65 | 496.20 | 487.40 | 495.30 | 0.0M |
| 2024-04-25 | 491.50 | 491.50 | 478.90 | 481.90 | 0.0M |
| 2024-04-24 | 490.75 | 494.80 | 490.00 | 490.60 | 0.0M |
| 2024-04-23 | 493.35 | 493.50 | 484.30 | 493.50 | 0.3M |
| 2024-04-22 | 484.70 | 489.85 | 485.00 | 489.85 | 0.1M |
| 2024-04-19 | 488.20 | 486.50 | 479.50 | 484.30 | 0.0M |
| 2024-04-18 | 479.75 | 500.50 | 492.70 | 494.50 | 0.2M |
| 2024-04-17 | 502.85 | 504.00 | 497.20 | 501.30 | 0.1M |
| 2024-04-16 | 499.15 | 504.40 | 499.00 | 501.35 | 0.0M |
| 2024-04-15 | 508.75 | 512.00 | 503.40 | 506.60 | 0.0M |
| 2024-04-12 | 515.00 | 515.40 | 499.50 | 500.75 | 0.1M |
| 2024-04-11 | 507.35 | 509.80 | 503.60 | 509.50 | 0.0M |
| 2024-04-10 | 520.80 | 521.20 | 502.40 | 505.40 | 0.4M |
| 2024-04-09 | 519.40 | 523.60 | 517.60 | 519.10 | 0.0M |
| 2024-04-08 | 519.30 | 523.40 | 519.00 | 521.40 | 0.2M |
| 2024-04-05 | 521.80 | 526.60 | 514.60 | 514.60 | 0.0M |
| 2024-04-04 | 528.00 | 529.00 | 521.40 | 528.20 | 0.0M |
| 2024-04-03 | 528.80 | 530.00 | 520.00 | 528.60 | 0.2M |
| 2024-04-02 | 521.60 | 536.80 | 521.60 | 525.90 | 0.0M |
| 2024-03-28 | 533.20 | 535.20 | 530.40 | 533.50 | 0.0M |
| 2024-03-27 | 533.50 | 536.40 | 526.80 | 531.60 | 0.0M |
| 2024-03-26 | 531.60 | 535.60 | 526.80 | 530.40 | 0.0M |
| 2024-03-25 | 536.60 | 536.60 | 528.40 | 529.60 | 0.0M |
| 2024-03-22 | 536.00 | 545.60 | 536.40 | 536.60 | 0.0M |
| 2024-03-21 | 543.70 | 556.40 | 537.40 | 547.80 | 0.0M |
| 2024-03-20 | 533.80 | 543.00 | 531.00 | 541.70 | 0.0M |
| 2024-03-19 | 531.60 | 531.40 | 526.00 | 527.30 | 0.0M |
| 2024-03-18 | 527.10 | 532.20 | 524.80 | 531.20 | 0.1M |
| 2024-03-15 | 524.70 | 535.00 | 524.00 | 530.40 | 0.1M |
| 2024-03-14 | 524.70 | 532.60 | 521.20 | 525.30 | 0.1M |
| 2024-03-13 | 516.30 | 528.00 | 514.80 | 528.00 | 0.0M |
| 2024-03-12 | 528.00 | 537.80 | 523.40 | 536.00 | 0.0M |
| 2024-03-11 | 520.80 | 526.20 | 520.80 | 522.20 | 0.2M |
| 2024-03-08 | 520.60 | 528.00 | 521.80 | 524.50 | 0.0M |
| 2024-03-07 | 523.00 | 524.80 | 518.00 | 518.70 | 0.0M |
| 2024-03-06 | 520.60 | 521.40 | 510.00 | 515.60 | 0.0M |
| 2024-03-05 | 512.60 | 520.80 | 513.40 | 516.70 | 0.0M |
| 2024-03-04 | 515.60 | 518.00 | 514.60 | 516.30 | 0.0M |
| 2024-03-01 | 516.50 | 520.20 | 511.60 | 516.30 | 0.0M |
| 2024-02-29 | 516.50 | 517.80 | 512.80 | 516.70 | 0.0M |
| 2024-02-28 | 510.05 | 517.40 | 509.80 | 515.60 | 0.0M |
| 2024-02-27 | 517.90 | 521.40 | 516.40 | 517.30 | 0.0M |
| 2024-02-26 | 517.70 | 527.00 | 516.00 | 522.60 | 0.0M |
| 2024-02-23 | 522.20 | 524.60 | 515.74 | 523.80 | 0.0M |
| 2024-02-22 | 516.70 | 518.00 | 510.60 | 517.30 | 0.0M |
| 2024-02-21 | 513.20 | 515.60 | 511.20 | 512.60 | 0.0M |
| 2024-02-20 | 511.85 | 513.00 | 505.60 | 511.30 | 0.0M |
| 2024-02-19 | 507.40 | 512.40 | 505.40 | 508.95 | 0.0M |
| 2024-02-16 | 510.65 | 517.00 | 500.20 | 512.05 | 0.0M |
| 2024-02-15 | 505.00 | 510.00 | 502.80 | 508.55 | 0.0M |
| 2024-02-14 | 509.15 | 508.00 | 496.90 | 505.60 | 0.0M |
| 2024-02-13 | 507.60 | 510.80 | 486.30 | 498.95 | 0.0M |
| 2024-02-12 | 506.95 | 509.20 | 497.90 | 506.35 | 0.0M |
| 2024-02-09 | 498.60 | 497.10 | 491.40 | 494.90 | 0.0M |
| 2024-02-08 | 493.55 | 499.50 | 491.80 | 496.65 | 0.0M |
| 2024-02-07 | 496.85 | 496.90 | 491.50 | 496.20 | 0.0M |
| 2024-02-06 | 494.90 | 497.00 | 488.80 | 495.10 | 0.0M |
| 2024-02-05 | 492.75 | 495.40 | 490.60 | 492.90 | 0.0M |
| 2024-02-02 | 492.75 | 505.40 | 495.00 | 496.40 | 0.0M |
| 2024-02-01 | 503.85 | 503.20 | 497.60 | 497.60 | 0.0M |
| 2024-01-31 | 497.45 | 509.60 | 500.80 | 502.50 | 0.0M |
| 2024-01-30 | 504.60 | 508.40 | 499.90 | 505.85 | 0.0M |
| 2024-01-29 | 505.60 | 509.40 | 499.00 | 502.90 | 0.0M |
| 2024-01-26 | 505.60 | 509.00 | 501.20 | 508.55 | 0.0M |
| 2024-01-25 | 500.30 | 501.20 | 492.70 | 496.20 | 0.0M |
| 2024-01-24 | 495.25 | 501.80 | 497.40 | 499.75 | 0.0M |
| 2024-01-23 | 498.95 | 500.00 | 488.30 | 497.00 | 0.0M |
| 2024-01-22 | 494.30 | 498.30 | 485.30 | 497.05 | 0.0M |
| 2024-01-19 | 494.30 | 498.00 | 487.00 | 492.75 | 0.1M |
| 2024-01-18 | 493.10 | 493.80 | 483.30 | 486.55 | 0.1M |
| 2024-01-17 | 507.40 | 522.80 | 486.50 | 488.65 | 0.0M |
| 2024-01-16 | 511.85 | 516.80 | 510.60 | 510.70 | 0.0M |
| 2024-01-15 | 516.10 | 522.60 | 515.40 | 519.30 | 0.0M |
| 2024-01-12 | 514.60 | 521.60 | 507.40 | 521.40 | 0.0M |
| 2024-01-11 | 520.00 | 523.80 | 509.20 | 513.40 | 0.0M |
| 2024-01-10 | 519.00 | 523.40 | 512.60 | 518.50 | 0.0M |
| 2024-01-09 | 518.90 | 524.00 | 516.80 | 521.80 | 0.0M |
| 2024-01-08 | 518.40 | 521.80 | 509.60 | 517.70 | 0.0M |
| 2024-01-05 | 515.80 | 519.60 | 510.20 | 514.60 | 0.0M |
| 2024-01-04 | 516.00 | 520.20 | 514.20 | 515.60 | 0.0M |
| 2024-01-03 | 534.00 | 534.00 | 513.40 | 516.50 | 0.0M |