| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 31.55 | 31.55 | 30.35 | 31.55 | 0.0M |
| 2024-12-30 | 30.45 | 31.20 | 30.45 | 30.45 | 0.0M |
| 2024-12-27 | 31.44 | 31.55 | 31.00 | 31.44 | 0.0M |
| 2024-12-24 | 31.30 | 31.30 | 30.70 | 31.30 | 0.0M |
| 2024-12-23 | 30.75 | 31.50 | 30.75 | 30.75 | 0.0M |
| 2024-12-20 | 31.24 | 31.40 | 30.65 | 31.24 | 0.0M |
| 2024-12-19 | 31.70 | 31.85 | 31.20 | 31.70 | 0.0M |
| 2024-12-18 | 31.83 | 31.90 | 30.70 | 31.83 | 0.0M |
| 2024-12-17 | 31.10 | 31.25 | 30.50 | 31.10 | 0.0M |
| 2024-12-16 | 30.90 | 31.20 | 30.80 | 30.90 | 0.0M |
| 2024-12-13 | 30.95 | 31.30 | 30.45 | 30.95 | 0.0M |
| 2024-12-12 | 31.07 | 32.05 | 31.07 | 31.07 | 0.0M |
| 2024-12-11 | 30.96 | 31.20 | 29.90 | 30.96 | 0.0M |
| 2024-12-10 | 30.60 | 30.60 | 30.20 | 30.60 | 0.0M |
| 2024-12-09 | 30.48 | 31.15 | 30.35 | 30.48 | 0.0M |
| 2024-12-06 | 31.14 | 31.65 | 30.90 | 31.14 | 0.0M |
| 2024-12-05 | 31.21 | 31.55 | 31.05 | 31.21 | 0.0M |
| 2024-12-04 | 31.40 | 31.55 | 30.85 | 31.40 | 0.0M |
| 2024-12-03 | 30.43 | 30.80 | 29.65 | 30.43 | 0.0M |
| 2024-12-02 | 29.60 | 29.70 | 28.75 | 29.60 | 0.0M |
| 2024-11-29 | 28.80 | 29.00 | 27.95 | 28.80 | 0.0M |
| 2024-11-28 | 28.25 | 28.30 | 28.00 | 28.25 | 0.0M |
| 2024-11-27 | 28.10 | 28.30 | 27.45 | 28.10 | 0.0M |
| 2024-11-26 | 27.74 | 28.25 | 27.60 | 27.74 | 0.0M |
| 2024-11-25 | 28.35 | 28.60 | 27.90 | 28.35 | 0.0M |
| 2024-11-22 | 27.93 | 28.20 | 27.55 | 27.93 | 0.0M |
| 2024-11-21 | 27.72 | 28.20 | 27.60 | 27.72 | 0.0M |
| 2024-11-20 | 28.20 | 29.10 | 28.00 | 28.20 | 0.0M |
| 2024-11-19 | 27.23 | 27.55 | 27.10 | 27.23 | 0.0M |
| 2024-11-18 | 27.75 | 29.70 | 27.40 | 27.75 | 0.0M |
| 2024-11-15 | 29.41 | 30.00 | 27.35 | 29.41 | 0.0M |
| 2024-11-14 | 27.91 | 28.75 | 26.80 | 27.91 | 0.0M |
| 2024-11-13 | 25.43 | 26.05 | 25.20 | 25.43 | 0.0M |
| 2024-11-12 | 25.89 | 26.25 | 25.75 | 25.89 | 0.0M |
| 2024-11-11 | 26.75 | 27.20 | 26.35 | 26.75 | 0.0M |
| 2024-11-08 | 25.91 | 26.10 | 25.40 | 25.91 | 0.0M |
| 2024-11-07 | 25.10 | 25.20 | 24.65 | 25.10 | 0.0M |
| 2024-11-06 | 24.53 | 25.20 | 24.35 | 24.53 | 0.0M |
| 2024-11-05 | 24.70 | 25.10 | 24.65 | 24.70 | 0.0M |
| 2024-11-04 | 25.34 | 25.60 | 24.90 | 25.34 | 0.0M |
| 2024-11-01 | 26.02 | 26.35 | 25.00 | 26.02 | 0.0M |
| 2024-10-31 | 24.82 | 25.10 | 24.40 | 24.82 | 0.0M |
| 2024-10-30 | 25.08 | 25.15 | 24.70 | 25.08 | 0.0M |
| 2024-10-29 | 25.11 | 25.45 | 24.95 | 25.11 | 0.0M |
| 2024-10-28 | 25.35 | 25.70 | 25.00 | 25.35 | 0.0M |
| 2024-10-25 | 25.50 | 25.90 | 25.10 | 25.50 | 0.0M |
| 2024-10-24 | 25.39 | 25.65 | 25.35 | 25.39 | 0.0M |
| 2024-10-23 | 25.45 | 25.90 | 25.45 | 25.45 | 0.0M |
| 2024-10-22 | 25.75 | 25.95 | 25.50 | 25.75 | 0.0M |
| 2024-10-21 | 25.76 | 26.10 | 25.65 | 25.76 | 0.0M |
| 2024-10-18 | 26.09 | 26.30 | 25.85 | 26.09 | 0.0M |
| 2024-10-17 | 26.95 | 27.20 | 26.10 | 26.95 | 0.0M |
| 2024-10-16 | 27.05 | 27.25 | 26.90 | 27.05 | 0.0M |
| 2024-10-15 | 27.11 | 27.20 | 26.85 | 27.11 | 0.0M |
| 2024-10-14 | 26.80 | 27.55 | 26.65 | 26.80 | 0.0M |
| 2024-10-11 | 27.54 | 27.65 | 27.30 | 27.54 | 0.0M |
| 2024-10-10 | 27.35 | 27.80 | 27.10 | 27.35 | 0.0M |
| 2024-10-09 | 27.20 | 27.35 | 26.40 | 27.20 | 0.0M |
| 2024-10-08 | 26.20 | 26.50 | 26.20 | 26.20 | 0.0M |
| 2024-10-07 | 26.75 | 26.85 | 26.30 | 26.75 | 0.0M |
| 2024-10-04 | 26.66 | 26.85 | 25.90 | 26.66 | 0.0M |
| 2024-10-03 | 25.80 | 26.00 | 25.55 | 25.80 | 0.0M |
| 2024-10-02 | 25.90 | 26.20 | 25.85 | 25.90 | 0.0M |
| 2024-10-01 | 25.86 | 26.15 | 25.50 | 25.86 | 0.0M |
| 2024-09-30 | 26.15 | 26.25 | 25.85 | 26.15 | 0.0M |
| 2024-09-27 | 25.75 | 25.80 | 24.85 | 25.75 | 0.0M |
| 2024-09-26 | 24.85 | 25.05 | 24.75 | 24.85 | 0.0M |
| 2024-09-25 | 24.73 | 24.85 | 24.55 | 24.73 | 0.0M |
| 2024-09-24 | 24.65 | 24.90 | 24.55 | 24.65 | 0.0M |
| 2024-09-23 | 24.75 | 24.80 | 24.15 | 24.75 | 0.0M |
| 2024-09-20 | 24.12 | 24.95 | 24.05 | 24.12 | 0.0M |
| 2024-09-19 | 24.38 | 24.50 | 23.70 | 24.38 | 0.0M |
| 2024-09-18 | 23.69 | 23.90 | 23.50 | 23.69 | 0.0M |
| 2024-09-17 | 23.73 | 23.80 | 23.60 | 23.73 | 0.0M |
| 2024-09-16 | 23.55 | 23.80 | 23.50 | 23.55 | 0.0M |
| 2024-09-13 | 23.11 | 23.30 | 22.85 | 23.11 | 0.0M |
| 2024-09-12 | 22.92 | 23.20 | 22.50 | 22.92 | 0.0M |
| 2024-09-11 | 23.00 | 23.55 | 22.80 | 23.00 | 0.0M |
| 2024-09-10 | 23.17 | 23.30 | 23.00 | 23.17 | 0.0M |
| 2024-09-09 | 23.30 | 23.55 | 23.15 | 23.30 | 0.0M |
| 2024-09-06 | 23.40 | 24.00 | 23.15 | 23.40 | 0.0M |
| 2024-09-05 | 24.10 | 24.45 | 23.90 | 24.10 | 0.0M |
| 2024-09-04 | 24.64 | 24.75 | 23.60 | 24.64 | 0.0M |
| 2024-09-03 | 24.15 | 25.35 | 24.15 | 24.15 | 0.0M |
| 2024-09-02 | 25.32 | 25.85 | 25.05 | 25.32 | 0.0M |
| 2024-08-30 | 25.87 | 26.70 | 25.75 | 25.87 | 0.0M |
| 2024-08-29 | 26.61 | 26.80 | 26.35 | 26.61 | 0.0M |
| 2024-08-28 | 26.58 | 26.75 | 26.15 | 26.58 | 0.0M |
| 2024-08-27 | 26.15 | 26.25 | 25.90 | 26.15 | 0.0M |
| 2024-08-26 | 25.90 | 26.50 | 25.90 | 25.90 | 0.0M |
| 2024-08-23 | 26.50 | 26.60 | 25.95 | 26.50 | 0.0M |
| 2024-08-22 | 25.95 | 26.10 | 25.55 | 25.95 | 0.0M |
| 2024-08-21 | 25.74 | 25.80 | 25.30 | 25.74 | 0.0M |
| 2024-08-20 | 25.40 | 26.10 | 25.30 | 25.40 | 0.0M |
| 2024-08-19 | 26.10 | 26.25 | 25.65 | 26.10 | 0.0M |
| 2024-08-16 | 26.30 | 26.40 | 25.70 | 26.30 | 0.0M |
| 2024-08-15 | 25.55 | 25.90 | 25.20 | 25.55 | 0.0M |
| 2024-08-14 | 25.45 | 25.55 | 25.30 | 25.45 | 0.0M |
| 2024-08-13 | 25.35 | 25.95 | 25.10 | 25.35 | 0.0M |
| 2024-08-12 | 25.50 | 25.50 | 25.15 | 25.50 | 0.0M |
| 2024-08-09 | 25.30 | 25.80 | 25.25 | 25.30 | 0.0M |
| 2024-08-08 | 25.55 | 25.60 | 25.05 | 25.55 | 0.0M |
| 2024-08-07 | 25.74 | 26.00 | 25.30 | 25.74 | 0.0M |
| 2024-08-06 | 24.80 | 25.70 | 24.55 | 24.80 | 0.0M |
| 2024-08-05 | 24.37 | 25.00 | 22.95 | 24.37 | 0.0M |
| 2024-08-02 | 25.26 | 25.80 | 25.25 | 25.26 | 0.0M |
| 2024-08-01 | 26.71 | 27.00 | 26.00 | 26.71 | 0.0M |
| 2024-07-31 | 26.72 | 27.00 | 26.60 | 26.72 | 0.0M |
| 2024-07-30 | 26.34 | 26.70 | 25.85 | 26.34 | 0.0M |
| 2024-07-29 | 26.51 | 27.20 | 25.80 | 26.51 | 0.0M |
| 2024-07-26 | 25.88 | 27.00 | 24.90 | 25.88 | 0.0M |
| 2024-07-25 | 23.34 | 23.75 | 23.05 | 23.34 | 0.0M |
| 2024-07-24 | 23.89 | 24.45 | 23.60 | 23.89 | 0.0M |
| 2024-07-23 | 24.55 | 24.75 | 24.35 | 24.55 | 0.0M |
| 2024-07-22 | 24.05 | 24.40 | 23.65 | 24.05 | 0.0M |
| 2024-07-19 | 24.05 | 24.40 | 23.70 | 24.05 | 0.0M |
| 2024-07-18 | 23.85 | 24.20 | 23.70 | 23.85 | 0.0M |
| 2024-07-17 | 24.05 | 24.10 | 23.55 | 24.05 | 0.0M |
| 2024-07-16 | 23.90 | 24.40 | 23.80 | 23.90 | 0.0M |
| 2024-07-15 | 24.09 | 24.35 | 23.70 | 24.09 | 0.0M |
| 2024-07-12 | 24.41 | 24.75 | 23.60 | 24.41 | 0.0M |
| 2024-07-11 | 23.05 | 23.55 | 21.55 | 23.05 | 0.0M |
| 2024-07-10 | 20.95 | 21.10 | 20.50 | 21.10 | 0.0M |
| 2024-07-09 | 21.25 | 21.25 | 20.85 | 20.95 | 0.0M |
| 2024-07-08 | 21.00 | 21.25 | 21.00 | 21.15 | 0.0M |
| 2024-07-05 | 20.55 | 21.15 | 20.55 | 20.85 | 0.0M |
| 2024-07-04 | 20.30 | 20.55 | 20.25 | 20.40 | 0.0M |
| 2024-07-03 | 19.78 | 20.20 | 19.70 | 20.20 | 0.0M |
| 2024-07-02 | 19.30 | 19.62 | 19.30 | 19.62 | 0.0M |
| 2024-07-01 | 19.40 | 19.52 | 19.24 | 19.48 | 0.0M |
| 2024-06-28 | 19.48 | 19.48 | 19.14 | 19.18 | 0.0M |
| 2024-06-27 | 19.16 | 19.30 | 19.06 | 19.20 | 0.0M |
| 2024-06-26 | 19.66 | 19.80 | 18.92 | 19.10 | 0.0M |
| 2024-06-25 | 19.28 | 19.42 | 19.06 | 19.42 | 0.0M |
| 2024-06-24 | 19.80 | 19.88 | 19.34 | 19.50 | 0.0M |
| 2024-06-21 | 20.55 | 20.55 | 19.78 | 19.88 | 0.0M |
| 2024-06-20 | 20.70 | 20.85 | 20.60 | 20.65 | 0.0M |
| 2024-06-19 | 20.45 | 20.65 | 20.40 | 20.65 | 0.0M |
| 2024-06-18 | 20.35 | 20.40 | 20.05 | 20.40 | 0.0M |
| 2024-06-17 | 20.20 | 20.35 | 19.74 | 19.98 | 0.0M |
| 2024-06-14 | 20.60 | 20.90 | 19.98 | 20.10 | 0.0M |
| 2024-06-13 | 20.60 | 20.75 | 20.45 | 20.50 | 0.0M |
| 2024-06-12 | 20.30 | 20.70 | 20.15 | 20.70 | 0.0M |
| 2024-06-11 | 20.15 | 20.50 | 20.10 | 20.10 | 0.0M |
| 2024-06-10 | 20.05 | 20.55 | 19.98 | 20.45 | 0.0M |
| 2024-06-07 | 19.60 | 19.98 | 19.54 | 19.92 | 0.0M |
| 2024-06-06 | 20.00 | 20.05 | 19.58 | 19.58 | 0.0M |
| 2024-06-05 | 20.00 | 20.20 | 20.00 | 20.05 | 0.0M |
| 2024-06-04 | 20.25 | 20.25 | 19.78 | 19.92 | 0.0M |
| 2024-06-03 | 20.15 | 20.50 | 20.05 | 20.30 | 0.0M |
| 2024-05-31 | 20.25 | 20.45 | 20.10 | 20.20 | 0.0M |
| 2024-05-30 | 20.50 | 20.70 | 20.45 | 20.45 | 0.0M |
| 2024-05-29 | 20.85 | 20.85 | 20.45 | 20.55 | 0.0M |
| 2024-05-28 | 20.85 | 21.45 | 20.80 | 20.85 | 0.0M |
| 2024-05-27 | 21.65 | 21.65 | 21.10 | 21.15 | 0.0M |
| 2024-05-24 | 21.25 | 21.65 | 21.00 | 21.60 | 0.0M |
| 2024-05-23 | 20.50 | 21.30 | 20.45 | 21.30 | 0.0M |
| 2024-05-22 | 19.86 | 21.35 | 19.86 | 20.30 | 0.0M |
| 2024-05-21 | 19.00 | 19.06 | 18.80 | 18.88 | 0.0M |
| 2024-05-20 | 18.92 | 19.04 | 18.74 | 19.02 | 0.0M |
| 2024-05-17 | 18.02 | 18.74 | 18.02 | 18.74 | 0.0M |
| 2024-05-16 | 18.30 | 18.38 | 18.20 | 18.24 | 0.0M |
| 2024-05-15 | 17.94 | 18.20 | 17.88 | 18.20 | 0.0M |
| 2024-05-14 | 17.68 | 17.92 | 17.68 | 17.82 | 0.0M |
| 2024-05-13 | 17.38 | 17.70 | 17.38 | 17.70 | 0.0M |
| 2024-05-10 | 17.12 | 17.50 | 17.00 | 17.26 | 0.0M |
| 2024-05-09 | 17.20 | 17.20 | 17.02 | 17.04 | 0.0M |
| 2024-05-08 | 17.14 | 17.24 | 17.00 | 17.08 | 0.0M |
| 2024-05-07 | 16.66 | 17.18 | 16.66 | 17.10 | 0.0M |
| 2024-05-06 | 16.56 | 16.60 | 16.00 | 16.30 | 0.0M |
| 2024-05-03 | 16.64 | 16.68 | 16.28 | 16.46 | 0.0M |
| 2024-05-02 | 17.60 | 17.66 | 16.78 | 17.50 | 0.0M |
| 2024-04-30 | 17.74 | 17.82 | 17.62 | 17.72 | 0.0M |
| 2024-04-29 | 17.48 | 17.76 | 17.48 | 17.76 | 0.0M |
| 2024-04-26 | 17.08 | 17.48 | 17.08 | 17.48 | 0.0M |
| 2024-04-25 | 17.48 | 17.62 | 17.00 | 17.10 | 0.0M |
| 2024-04-24 | 17.34 | 17.52 | 17.22 | 17.46 | 0.0M |
| 2024-04-23 | 16.88 | 17.06 | 16.80 | 17.06 | 0.0M |
| 2024-04-22 | 16.98 | 17.00 | 16.72 | 16.90 | 0.0M |
| 2024-04-19 | 16.82 | 17.02 | 16.78 | 16.90 | 0.0M |
| 2024-04-18 | 17.36 | 17.36 | 17.20 | 17.28 | 0.0M |
| 2024-04-17 | 17.30 | 17.36 | 17.18 | 17.32 | 0.0M |
| 2024-04-16 | 17.40 | 17.40 | 17.18 | 17.34 | 0.0M |
| 2024-04-15 | 17.76 | 17.84 | 17.48 | 17.64 | 0.0M |
| 2024-04-12 | 17.82 | 17.84 | 17.60 | 17.60 | 0.0M |
| 2024-04-11 | 17.84 | 18.06 | 17.60 | 17.60 | 0.0M |
| 2024-04-10 | 17.98 | 18.06 | 17.76 | 17.92 | 0.0M |
| 2024-04-09 | 18.10 | 18.10 | 17.98 | 18.04 | 0.0M |
| 2024-04-08 | 17.84 | 18.12 | 17.78 | 18.04 | 0.0M |
| 2024-04-05 | 17.42 | 17.66 | 17.32 | 17.66 | 0.0M |
| 2024-04-04 | 17.36 | 17.68 | 17.30 | 17.58 | 0.0M |
| 2024-04-03 | 16.98 | 17.20 | 16.86 | 17.20 | 0.0M |
| 2024-04-02 | 17.22 | 17.36 | 16.92 | 16.94 | 0.0M |
| 2024-03-28 | 17.12 | 17.12 | 16.96 | 17.08 | 0.0M |
| 2024-03-27 | 17.18 | 17.20 | 17.06 | 17.10 | 0.0M |
| 2024-03-26 | 16.98 | 17.10 | 16.94 | 17.04 | 0.0M |
| 2024-03-25 | 16.88 | 16.98 | 16.84 | 16.98 | 0.0M |
| 2024-03-22 | 16.76 | 16.88 | 16.68 | 16.84 | 0.0M |
| 2024-03-21 | 16.66 | 16.84 | 16.62 | 16.84 | 0.0M |
| 2024-03-20 | 16.74 | 16.74 | 16.46 | 16.50 | 0.0M |
| 2024-03-19 | 16.40 | 16.68 | 16.36 | 16.68 | 0.0M |
| 2024-03-18 | 16.16 | 16.60 | 16.14 | 16.50 | 0.0M |
| 2024-03-15 | 15.84 | 16.16 | 15.84 | 16.08 | 0.0M |
| 2024-03-14 | 16.14 | 16.14 | 15.90 | 15.94 | 0.0M |
| 2024-03-13 | 16.14 | 16.16 | 16.00 | 16.02 | 0.0M |
| 2024-03-12 | 16.56 | 16.58 | 16.00 | 16.08 | 0.0M |
| 2024-03-11 | 16.34 | 16.56 | 16.24 | 16.46 | 0.0M |
| 2024-03-08 | 16.52 | 16.62 | 16.26 | 16.38 | 0.0M |
| 2024-03-07 | 14.46 | 16.54 | 14.46 | 16.50 | 0.0M |
| 2024-03-06 | 14.52 | 14.62 | 14.40 | 14.44 | 0.0M |
| 2024-03-05 | 14.52 | 14.66 | 14.52 | 14.62 | 0.0M |
| 2024-03-04 | 14.78 | 14.86 | 14.54 | 14.66 | 0.0M |
| 2024-03-01 | 15.34 | 15.46 | 14.70 | 14.91 | 0.0M |
| 2024-02-29 | 14.88 | 15.58 | 14.88 | 15.54 | 0.0M |
| 2024-02-28 | 14.90 | 14.90 | 14.72 | 14.82 | 0.0M |
| 2024-02-27 | 14.86 | 14.86 | 14.72 | 14.86 | 0.0M |
| 2024-02-26 | 14.30 | 14.42 | 14.26 | 14.40 | 0.0M |
| 2024-02-23 | 13.90 | 14.24 | 13.84 | 14.24 | 0.0M |
| 2024-02-22 | 14.02 | 14.02 | 13.80 | 13.84 | 0.0M |
| 2024-02-21 | 13.94 | 13.94 | 13.64 | 13.74 | 0.0M |
| 2024-02-20 | 14.12 | 14.12 | 13.90 | 13.94 | 0.0M |
| 2024-02-19 | 14.22 | 14.28 | 14.14 | 14.18 | 0.0M |
| 2024-02-16 | 14.02 | 14.30 | 14.00 | 14.24 | 0.0M |
| 2024-02-15 | 13.38 | 14.06 | 13.38 | 13.98 | 0.0M |
| 2024-02-14 | 13.20 | 13.26 | 13.14 | 13.22 | 0.0M |
| 2024-02-13 | 13.36 | 13.36 | 13.00 | 13.04 | 0.0M |
| 2024-02-12 | 13.34 | 13.34 | 13.26 | 13.30 | 0.0M |
| 2024-02-09 | 13.28 | 13.30 | 13.16 | 13.18 | 0.0M |
| 2024-02-08 | 13.28 | 13.28 | 13.18 | 13.26 | 0.0M |
| 2024-02-07 | 13.36 | 13.38 | 13.24 | 13.28 | 0.0M |
| 2024-02-06 | 13.26 | 13.36 | 13.26 | 13.34 | 0.0M |
| 2024-02-05 | 13.38 | 13.42 | 13.18 | 13.26 | 0.0M |
| 2024-02-02 | 13.50 | 13.50 | 13.38 | 13.38 | 0.0M |
| 2024-02-01 | 13.40 | 13.50 | 13.40 | 13.48 | 0.0M |
| 2024-01-31 | 13.36 | 13.40 | 13.26 | 13.38 | 0.0M |
| 2024-01-30 | 13.36 | 13.40 | 13.30 | 13.36 | 0.0M |
| 2024-01-29 | 13.38 | 13.38 | 13.16 | 13.30 | 0.0M |
| 2024-01-26 | 13.46 | 13.48 | 13.28 | 13.32 | 0.0M |
| 2024-01-25 | 13.64 | 13.66 | 13.44 | 13.54 | 0.0M |
| 2024-01-24 | 13.42 | 13.56 | 13.40 | 13.56 | 0.0M |
| 2024-01-23 | 13.26 | 13.38 | 13.12 | 13.34 | 0.0M |
| 2024-01-22 | 12.96 | 13.16 | 12.94 | 13.12 | 0.0M |
| 2024-01-19 | 12.98 | 12.98 | 12.78 | 12.84 | 0.0M |
| 2024-01-18 | 12.74 | 12.90 | 12.74 | 12.90 | 0.0M |
| 2024-01-17 | 12.86 | 12.86 | 12.72 | 12.82 | 0.0M |
| 2024-01-16 | 12.86 | 12.98 | 12.84 | 12.90 | 0.0M |
| 2024-01-15 | 12.80 | 12.88 | 12.74 | 12.82 | 0.0M |
| 2024-01-12 | 12.66 | 12.78 | 12.62 | 12.74 | 0.0M |
| 2024-01-11 | 12.68 | 12.70 | 12.60 | 12.64 | 0.0M |
| 2024-01-10 | 12.50 | 12.66 | 12.50 | 12.60 | 0.0M |