Irish Res Pr P

IRES
🏛️ uk →
0.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 1.06 1.06 1.06 1.06 0.8K
08:34 1.05 1.05 1.05 1.05 0.9K
10:06 1.06 1.06 1.06 1.06 1.2K
10:22 1.06 1.06 1.06 1.06 1.2K
10:40 1.06 1.06 1.06 1.06 1.5K
11:52 1.06 1.06 1.06 1.06 1.9K
11:53 1.06 1.06 1.06 1.06 3.0K
12:33 1.06 1.06 1.06 1.06 5.3K
13:31 1.06 1.06 1.06 1.06 1.4K
14:51 1.06 1.06 1.06 1.06 2.6K
14:55 1.06 1.06 1.06 1.06 1.2K
15:00 1.06 1.06 1.06 1.06 1.1K
15:05 1.06 1.06 1.06 1.06 4.2K
15:35 1.06 1.06 1.06 1.06 4.5K
16:16 1.06 1.06 1.06 1.06 0.1K
16:21 1.06 1.06 1.06 1.06 1.9K
16:35 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available