LNA Sante SA

LNA
🏛️ uk →
24.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-06-09 30.45 30.55 30.40 30.50 0.0M
2023-06-08 29.75 30.40 29.75 30.40 0.0M
2023-06-07 29.20 29.25 29.15 29.15 0.0M
2023-06-05 28.90 28.90 28.90 28.90 0.0M
2023-06-02 28.05 28.10 27.95 27.95 0.0M
2023-05-31 27.95 28.00 27.95 28.00 0.0M
2023-05-30 28.30 28.30 28.05 28.05 0.0M
2023-05-24 28.65 28.70 28.65 28.70 0.0M
2023-05-18 29.70 29.90 29.70 29.85 0.0M
2023-05-17 30.10 30.10 30.10 30.10 0.0M
2023-05-12 30.90 30.90 30.65 30.80 0.0M
2023-05-05 30.80 30.95 30.80 30.95 0.0M
2023-05-04 31.20 31.20 30.60 30.60 0.0M
2023-05-03 31.35 31.35 30.95 31.00 0.0M
2023-05-02 31.80 32.60 31.65 31.95 0.0M
2023-04-28 30.95 31.75 30.95 31.75 0.0M
2023-04-27 31.15 31.25 31.15 31.25 0.0M
2023-04-26 30.70 30.90 30.50 30.50 0.0M
2023-04-25 30.70 30.75 30.40 30.75 0.0M
2023-04-24 31.10 31.25 31.10 31.25 0.0M
2023-04-21 31.20 31.20 30.90 31.15 0.0M
2023-04-20 31.55 31.55 31.55 31.55 0.0M
2023-04-19 31.65 31.65 31.65 31.65 0.0M
2023-04-18 31.90 31.90 31.75 31.85 0.0M
2023-04-17 31.95 32.15 31.80 32.10 0.0M
2023-04-14 31.75 31.75 31.70 31.70 0.0M
2023-04-13 31.65 31.65 31.40 31.55 0.0M
2023-04-12 31.45 31.65 31.30 31.30 0.0M
2023-04-11 32.20 32.20 31.00 31.00 0.0M
2023-04-06 32.00 32.25 32.00 32.10 0.0M
2023-04-05 32.25 32.25 31.75 31.85 0.0M
2023-04-04 33.00 33.40 32.45 32.45 0.0M
2023-04-03 33.20 33.20 32.70 32.70 0.0M
2023-03-31 33.90 33.90 32.90 33.45 0.0M
2023-03-30 32.00 33.50 32.00 33.50 0.0M
2023-03-29 31.70 32.30 31.40 31.40 0.0M
2023-03-28 30.45 31.40 30.45 31.40 0.0M
2023-03-27 30.65 30.65 30.40 30.45 0.0M
2023-03-24 30.30 30.60 30.30 30.60 0.0M
2023-03-23 30.25 30.55 30.25 30.35 0.0M
2023-03-22 30.25 30.25 30.25 30.25 0.0M
2023-03-17 29.65 29.65 29.65 29.65 0.0M
2023-03-16 29.50 29.50 29.50 29.50 0.0M
2023-03-15 29.65 29.75 29.60 29.60 0.0M
2023-03-14 29.80 30.25 29.80 30.00 0.0M
2023-03-13 29.75 29.75 29.75 29.75 0.0M
2023-03-10 29.20 29.45 29.05 29.45 0.0M
2023-03-09 29.90 29.90 29.85 29.85 0.0M
2023-03-08 29.50 29.80 29.50 29.80 0.0M
2023-03-06 29.25 29.25 29.25 29.25 0.0M
2023-03-03 29.70 29.80 29.70 29.80 0.0M
2023-03-02 29.15 29.60 29.15 29.50 0.0M
2023-03-01 28.95 29.70 28.95 29.70 0.0M
2023-02-28 29.00 29.05 28.90 28.90 0.0M
2023-02-27 29.10 29.15 29.10 29.15 0.0M
2023-02-24 28.95 29.20 28.90 29.15 0.0M
2023-02-23 29.00 29.10 28.95 28.95 0.0M
2023-02-22 29.05 29.10 28.80 29.10 0.0M
2023-02-21 29.35 29.40 29.20 29.30 0.0M
2023-02-20 29.30 29.30 29.30 29.30 0.0M
2023-02-17 29.55 29.55 29.20 29.20 0.0M
2023-02-16 30.35 30.40 29.90 30.00 0.0M
2023-02-15 30.20 30.20 29.80 29.80 0.0M
2023-02-14 30.10 30.25 30.10 30.25 0.0M
2023-02-13 30.45 30.50 30.45 30.50 0.0M
2023-02-10 29.95 30.50 29.95 30.50 0.0M
2023-02-09 30.15 30.15 30.15 30.15 0.0M
2023-02-08 29.65 29.65 29.65 29.65 0.0M
2023-02-07 29.25 29.25 29.20 29.20 0.0M
2023-02-06 30.60 30.60 29.60 29.60 0.0M
2023-02-03 30.70 31.00 30.70 31.00 0.0M
2023-02-02 31.15 31.15 31.00 31.00 0.0M
2023-02-01 31.65 31.65 30.80 31.00 0.0M
2023-01-31 31.20 31.20 31.20 31.20 0.0M
2023-01-30 30.55 31.50 30.55 31.10 0.0M
2023-01-27 29.90 30.35 29.85 30.35 0.0M
2023-01-26 30.00 30.15 30.00 30.15 0.0M
2023-01-25 30.20 30.30 29.95 30.30 0.0M
2023-01-24 30.05 30.40 30.05 30.40 0.0M
2023-01-23 30.80 30.80 30.25 30.25 0.0M
2023-01-20 30.45 30.80 30.35 30.80 0.0M
2023-01-19 30.05 30.45 30.05 30.45 0.0M
2023-01-18 30.40 30.40 30.40 30.40 0.0M
2023-01-17 30.60 30.60 30.60 30.60 0.0M
2023-01-16 30.95 30.95 30.65 30.65 0.0M
2023-01-13 29.75 29.75 29.75 29.75 0.0M
2023-01-12 29.60 30.00 29.50 29.65 0.0M
2023-01-11 30.20 30.20 29.90 29.90 0.0M
2023-01-10 29.55 29.70 29.55 29.60 0.0M
2023-01-09 30.50 30.70 30.50 30.70 0.0M
2023-01-06 30.25 30.65 30.00 30.55 0.0M
2023-01-03 30.45 30.85 30.45 30.65 0.0M