76.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0M |
| 2024-12-30 | 77.25 | 79.70 | 77.90 | 79.05 | 0.0M |
| 2024-12-27 | 77.65 | 77.70 | 77.20 | 78.20 | 0.0M |
| 2024-12-24 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0M |
| 2024-12-23 | 72.40 | 76.90 | 71.50 | 75.65 | 0.0M |
| 2024-12-20 | 70.60 | 69.80 | 69.80 | 72.00 | 0.0M |
| 2024-12-19 | 68.20 | 71.20 | 70.50 | 71.05 | 0.0M |
| 2024-12-18 | 69.25 | 69.25 | 68.80 | 68.80 | 0.0M |
| 2024-12-17 | 68.70 | 69.05 | 68.70 | 69.05 | 0.0M |
| 2024-12-16 | 68.00 | 68.30 | 68.20 | 67.45 | 0.0M |
| 2024-12-13 | 69.45 | 68.30 | 68.30 | 68.90 | 0.0M |
| 2024-12-12 | 69.45 | 69.55 | 69.45 | 69.55 | 0.0M |
| 2024-12-11 | 70.10 | 70.20 | 69.40 | 69.85 | 0.0M |
| 2024-12-10 | 70.70 | 70.90 | 70.90 | 70.60 | 0.0M |
| 2024-12-09 | 69.75 | 69.30 | 69.30 | 70.80 | 0.0M |
| 2024-12-06 | 69.45 | 69.20 | 69.20 | 69.45 | 0.0M |
| 2024-12-05 | 71.05 | 71.40 | 71.10 | 70.70 | 0.0M |
| 2024-12-04 | 69.85 | 71.10 | 69.50 | 71.05 | 0.0M |
| 2024-12-03 | 71.05 | 69.90 | 69.90 | 69.75 | 0.0M |
| 2024-12-02 | 71.25 | 71.25 | 70.80 | 70.80 | 0.0M |
| 2024-11-29 | 71.25 | 71.60 | 71.50 | 71.25 | 0.0M |
| 2024-11-28 | 70.00 | 71.60 | 71.30 | 70.70 | 0.0M |
| 2024-11-27 | 72.10 | 72.10 | 70.50 | 70.50 | 0.0M |
| 2024-11-26 | 72.30 | 73.00 | 72.30 | 72.80 | 0.0M |
| 2024-11-25 | 71.85 | 72.00 | 71.85 | 72.00 | 0.0M |
| 2024-11-22 | 70.70 | 72.10 | 70.80 | 70.90 | 0.0M |
| 2024-11-21 | 71.65 | 71.00 | 70.60 | 70.40 | 0.0M |
| 2024-11-20 | 72.50 | 72.00 | 71.60 | 71.35 | 0.0M |
| 2024-11-19 | 74.00 | 73.10 | 72.50 | 73.55 | 0.0M |
| 2024-11-18 | 74.20 | 74.20 | 73.55 | 73.55 | 0.0M |
| 2024-11-15 | 73.25 | 73.40 | 73.00 | 73.25 | 0.0M |
| 2024-11-14 | 72.40 | 73.10 | 71.40 | 73.05 | 0.0M |
| 2024-11-13 | 74.70 | 74.10 | 72.00 | 73.05 | 0.0M |
| 2024-11-12 | 77.25 | 75.40 | 74.70 | 75.05 | 0.0M |
| 2024-11-11 | 76.80 | 77.10 | 75.30 | 76.90 | 0.0M |
| 2024-11-08 | 78.50 | 77.30 | 76.60 | 77.25 | 0.0M |
| 2024-11-07 | 77.55 | 79.90 | 77.30 | 80.30 | 0.0M |
| 2024-11-06 | 79.05 | 80.00 | 78.20 | 78.20 | 0.0M |
| 2024-11-05 | 79.75 | 80.40 | 79.10 | 80.40 | 0.0M |
| 2024-11-04 | 80.60 | 81.50 | 80.50 | 81.05 | 0.0M |
| 2024-11-01 | 81.35 | 81.90 | 80.60 | 81.75 | 0.0M |
| 2024-10-31 | 82.00 | 82.20 | 81.50 | 82.00 | 0.0M |
| 2024-10-30 | 81.85 | 81.80 | 81.30 | 81.55 | 0.0M |
| 2024-10-29 | 83.55 | 84.60 | 82.30 | 83.05 | 0.0M |
| 2024-10-28 | 83.15 | 83.60 | 82.50 | 83.05 | 0.0M |
| 2024-10-25 | 83.15 | 82.50 | 82.50 | 82.90 | 0.0M |
| 2024-10-24 | 86.10 | 85.70 | 83.93 | 83.75 | 0.0M |
| 2024-10-23 | 84.60 | 84.60 | 84.20 | 84.20 | 0.0M |
| 2024-10-22 | 82.40 | 83.80 | 82.80 | 82.30 | 0.0M |
| 2024-10-21 | 83.15 | 83.65 | 83.15 | 83.65 | 0.0M |
| 2024-10-18 | 83.65 | 83.65 | 83.35 | 83.35 | 0.0M |
| 2024-10-17 | 83.45 | 84.30 | 83.16 | 83.25 | 0.0M |
| 2024-10-16 | 81.75 | 83.50 | 82.40 | 83.65 | 0.0M |
| 2024-10-15 | 82.70 | 83.00 | 82.30 | 82.70 | 0.0M |
| 2024-10-14 | 84.10 | 84.60 | 83.00 | 83.75 | 0.0M |
| 2024-10-11 | 83.85 | 83.70 | 83.60 | 83.75 | 0.0M |
| 2024-10-10 | 85.85 | 85.40 | 83.80 | 83.35 | 0.0M |
| 2024-10-09 | 85.85 | 86.00 | 86.00 | 85.85 | 0.0M |
| 2024-10-08 | 87.85 | 87.40 | 86.00 | 87.15 | 0.0M |
| 2024-10-07 | 88.60 | 88.20 | 88.20 | 88.10 | 0.0M |
| 2024-10-04 | 87.35 | 88.80 | 88.00 | 88.00 | 0.0M |
| 2024-10-03 | 87.45 | 87.60 | 87.20 | 88.00 | 0.0M |
| 2024-10-02 | 89.65 | 90.00 | 88.50 | 89.45 | 0.0M |
| 2024-10-01 | 89.05 | 90.70 | 89.70 | 89.35 | 0.0M |
| 2024-09-30 | 91.85 | 88.60 | 88.60 | 89.75 | 0.0M |
| 2024-09-27 | 90.00 | 91.40 | 90.90 | 90.90 | 0.0M |
| 2024-09-26 | 87.35 | 90.40 | 88.80 | 89.75 | 0.0M |
| 2024-09-25 | 86.00 | 86.60 | 86.60 | 87.05 | 0.0M |
| 2024-09-24 | 86.40 | 86.40 | 86.10 | 86.10 | 0.0M |
| 2024-09-23 | 86.80 | 87.80 | 86.00 | 85.55 | 0.0M |
| 2024-09-20 | 91.35 | 90.00 | 86.30 | 88.20 | 0.0M |
| 2024-09-19 | 89.05 | 91.50 | 90.80 | 91.45 | 0.0M |
| 2024-09-18 | 89.55 | 88.40 | 88.30 | 89.25 | 0.0M |
| 2024-09-17 | 90.00 | 90.00 | 89.40 | 89.55 | 0.0M |
| 2024-09-16 | 90.00 | 90.60 | 89.30 | 90.60 | 0.0M |
| 2024-09-13 | 89.05 | 90.30 | 89.80 | 89.35 | 0.0M |
| 2024-09-12 | 90.00 | 90.00 | 89.25 | 90.00 | 0.0M |
| 2024-09-11 | 90.20 | 90.60 | 89.45 | 89.85 | 0.0M |
| 2024-09-10 | 91.05 | 89.90 | 89.80 | 90.00 | 0.0M |
| 2024-09-09 | 92.70 | 91.80 | 91.10 | 92.30 | 0.0M |
| 2024-09-06 | 94.40 | 92.80 | 92.80 | 92.20 | 0.0M |
| 2024-09-05 | 94.00 | 94.60 | 94.10 | 94.20 | 0.0M |
| 2024-09-04 | 95.50 | 94.90 | 93.50 | 93.35 | 0.0M |
| 2024-09-03 | 96.45 | 96.55 | 96.55 | 96.80 | 0.0M |
| 2024-09-02 | 96.65 | 96.60 | 96.50 | 96.40 | 0.0M |
| 2024-08-30 | 97.80 | 98.10 | 97.20 | 97.75 | 0.0M |
| 2024-08-29 | 98.15 | 99.20 | 98.00 | 98.75 | 0.0M |
| 2024-08-28 | 98.90 | 98.00 | 98.00 | 98.55 | 0.0M |
| 2024-08-27 | 98.30 | 100.80 | 96.60 | 101.00 | 0.0M |
| 2024-08-26 | 98.80 | 103.01 | 97.80 | 98.80 | 0.0M |
| 2024-08-23 | 104.20 | 104.60 | 104.00 | 104.20 | 0.0M |
| 2024-08-22 | 104.05 | 105.20 | 104.20 | 104.85 | 0.0M |
| 2024-08-21 | 102.50 | 103.36 | 103.36 | 104.00 | 0.0M |
| 2024-08-20 | 104.00 | 103.60 | 103.03 | 102.90 | 0.1M |
| 2024-08-19 | 103.50 | 103.20 | 103.00 | 103.30 | 0.0M |
| 2024-08-16 | 104.80 | 104.80 | 104.60 | 104.60 | 0.0M |
| 2024-08-15 | 103.70 | 104.00 | 103.70 | 104.00 | 0.0M |
| 2024-08-14 | 103.05 | 104.40 | 103.40 | 103.65 | 0.0M |
| 2024-08-13 | 104.05 | 103.60 | 103.60 | 103.70 | 0.0M |
| 2024-08-12 | 103.05 | 102.40 | 102.40 | 103.05 | 0.0M |
| 2024-08-09 | 103.85 | 102.20 | 102.20 | 102.10 | 0.0M |
| 2024-08-08 | 104.60 | 104.65 | 104.60 | 104.65 | 0.0M |
| 2024-08-07 | 104.80 | 105.00 | 103.40 | 103.25 | 0.0M |
| 2024-08-06 | 105.00 | 105.00 | 104.80 | 104.80 | 0.0M |
| 2024-08-05 | 104.45 | 103.00 | 103.00 | 105.40 | 0.0M |
| 2024-08-02 | 105.80 | 104.80 | 104.80 | 105.60 | 0.0M |
| 2024-08-01 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0M |
| 2024-07-31 | 106.70 | 106.70 | 104.80 | 104.80 | 0.0M |
| 2024-07-30 | 105.15 | 106.40 | 105.60 | 105.00 | 0.0M |
| 2024-07-29 | 106.30 | 106.30 | 104.60 | 104.60 | 0.0M |
| 2024-07-26 | 107.30 | 107.30 | 106.90 | 106.90 | 0.0M |
| 2024-07-25 | 107.30 | 107.30 | 107.30 | 107.30 | 0.0M |
| 2024-07-24 | 109.40 | 108.40 | 108.40 | 109.20 | 0.0M |
| 2024-07-23 | 109.20 | 110.20 | 109.20 | 110.10 | 0.0M |
| 2024-07-22 | 109.40 | 109.40 | 109.40 | 109.40 | 0.0M |
| 2024-07-19 | 109.40 | 109.60 | 109.60 | 109.40 | 0.0M |
| 2024-07-18 | 109.00 | 109.00 | 108.60 | 108.60 | 0.0M |
| 2024-07-17 | 108.40 | 107.80 | 107.80 | 108.60 | 0.0M |
| 2024-07-16 | 108.20 | 108.20 | 108.00 | 108.00 | 0.0M |
| 2024-07-15 | 110.30 | 110.30 | 109.80 | 109.80 | 0.0M |
| 2024-07-12 | 109.60 | 109.80 | 109.60 | 109.80 | 0.0M |
| 2024-07-11 | 109.60 | 109.60 | 109.60 | 109.60 | 0.0M |
| 2024-07-10 | 109.60 | 109.20 | 109.20 | 109.20 | 0.0M |
| 2024-07-09 | 109.40 | 110.00 | 109.80 | 109.80 | 0.0M |
| 2024-07-08 | 110.30 | 109.60 | 109.60 | 109.60 | 0.0M |
| 2024-07-05 | 109.80 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2024-07-04 | 112.00 | 112.00 | 111.80 | 112.00 | 0.0M |
| 2024-07-03 | 113.20 | 114.50 | 114.50 | 114.50 | 0.0M |
| 2024-07-02 | 112.40 | 111.10 | 111.10 | 111.10 | 0.0M |
| 2024-07-01 | 111.30 | 112.80 | 112.80 | 112.80 | 0.0M |
| 2024-06-28 | 113.00 | 113.60 | 112.40 | 112.40 | 0.0M |
| 2024-06-27 | 114.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2024-06-26 | 116.00 | 115.70 | 115.70 | 115.70 | 0.0M |
| 2024-06-25 | 113.60 | 113.60 | 113.20 | 113.40 | 0.0M |
| 2024-06-24 | 113.60 | 113.80 | 113.60 | 113.80 | 0.0M |
| 2024-06-23 | 113.40 | 112.20 | 112.20 | 112.20 | 0.0M |
| 2024-06-21 | 113.00 | 112.20 | 112.20 | 112.20 | 0.0M |
| 2024-06-20 | 113.00 | 112.40 | 112.40 | 112.40 | 0.0M |
| 2024-06-19 | 111.10 | 110.30 | 110.00 | 110.30 | 0.0M |
| 2024-06-18 | 111.30 | 110.50 | 110.50 | 110.50 | 0.0M |
| 2024-06-17 | 114.10 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-06-14 | 112.60 | 113.00 | 112.60 | 113.00 | 0.0M |
| 2024-06-13 | 114.10 | 113.80 | 113.80 | 113.80 | 0.0M |
| 2024-06-12 | 114.90 | 113.60 | 113.60 | 113.60 | 0.0M |
| 2024-06-11 | 114.10 | 114.30 | 113.60 | 114.30 | 0.0M |
| 2024-06-10 | 113.80 | 115.40 | 113.60 | 113.60 | 0.0M |
| 2024-06-07 | 114.70 | 114.90 | 114.90 | 114.90 | 0.0M |
| 2024-06-06 | 115.50 | 114.50 | 114.50 | 114.50 | 0.0M |
| 2024-06-05 | 115.10 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2024-06-04 | 114.10 | 114.10 | 114.10 | 114.10 | 0.0M |
| 2024-06-03 | 115.50 | 115.30 | 115.20 | 115.30 | 0.0M |
| 2024-05-31 | 114.70 | 114.90 | 114.40 | 114.90 | 0.0M |
| 2024-05-30 | 116.00 | 115.80 | 115.10 | 115.10 | 0.0M |
| 2024-05-29 | 114.90 | 116.40 | 116.40 | 116.40 | 0.0M |
| 2024-05-28 | 117.40 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-05-27 | 116.20 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2024-05-24 | 116.20 | 115.30 | 115.30 | 115.30 | 0.0M |
| 2024-05-23 | 116.20 | 115.30 | 115.30 | 115.30 | 0.0M |
| 2024-05-22 | 115.50 | 114.70 | 114.60 | 114.70 | 0.0M |
| 2024-05-21 | 117.00 | 116.80 | 116.80 | 116.80 | 0.0M |
| 2024-05-20 | 116.20 | 117.80 | 117.80 | 117.80 | 0.0M |
| 2024-05-17 | 117.40 | 118.40 | 117.40 | 117.40 | 0.0M |
| 2024-05-16 | 117.20 | 117.00 | 116.20 | 116.20 | 0.0M |
| 2024-05-15 | 116.00 | 116.00 | 115.40 | 116.00 | 0.0M |
| 2024-05-14 | 116.20 | 115.10 | 115.10 | 115.10 | 0.0M |
| 2024-05-13 | 114.90 | 116.20 | 115.20 | 116.20 | 0.0M |
| 2024-05-10 | 116.20 | 116.40 | 116.40 | 116.40 | 0.0M |
| 2024-05-09 | 113.60 | 113.40 | 113.40 | 113.40 | 0.0M |
| 2024-05-08 | 113.80 | 113.80 | 113.80 | 113.80 | 0.0M |
| 2024-05-07 | 114.10 | 113.60 | 112.80 | 112.80 | 0.0M |
| 2024-05-03 | 112.80 | 112.20 | 112.20 | 112.20 | 0.0M |
| 2024-05-02 | 112.20 | 111.60 | 111.50 | 111.50 | 0.0M |
| 2024-05-01 | 113.40 | 112.20 | 112.20 | 112.20 | 0.0M |
| 2024-04-30 | 114.50 | 112.20 | 112.20 | 112.20 | 0.0M |
| 2024-04-29 | 114.50 | 115.20 | 114.20 | 114.90 | 0.0M |
| 2024-04-26 | 115.50 | 115.10 | 114.00 | 115.10 | 0.0M |
| 2024-04-25 | 112.80 | 111.70 | 111.70 | 111.70 | 0.0M |
| 2024-04-24 | 114.10 | 114.50 | 114.50 | 114.50 | 0.0M |
| 2024-04-23 | 112.80 | 112.40 | 111.20 | 112.20 | 0.0M |
| 2024-04-22 | 117.40 | 117.40 | 117.20 | 117.20 | 0.0M |
| 2024-04-19 | 116.80 | 115.10 | 115.10 | 115.10 | 0.0M |
| 2024-04-18 | 116.00 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2024-04-17 | 116.00 | 114.90 | 114.90 | 114.90 | 0.0M |
| 2024-04-16 | 114.30 | 115.00 | 114.00 | 114.90 | 0.0M |
| 2024-04-15 | 115.30 | 116.60 | 115.20 | 116.60 | 0.0M |
| 2024-04-12 | 117.80 | 117.40 | 117.40 | 117.40 | 0.0M |
| 2024-04-11 | 116.80 | 117.20 | 117.20 | 117.20 | 0.0M |
| 2024-04-10 | 117.20 | 115.30 | 115.30 | 115.30 | 0.0M |
| 2024-04-09 | 115.70 | 114.50 | 114.50 | 114.50 | 0.0M |
| 2024-04-08 | 114.50 | 116.00 | 114.80 | 115.50 | 0.0M |
| 2024-04-05 | 114.10 | 113.40 | 113.40 | 113.40 | 0.0M |
| 2024-04-04 | 114.10 | 114.70 | 114.12 | 114.70 | 0.0M |
| 2024-04-03 | 115.30 | 113.80 | 112.98 | 113.80 | 0.0M |
| 2024-04-02 | 112.00 | 115.24 | 112.00 | 113.20 | 0.0M |
| 2024-03-28 | 115.00 | 115.30 | 115.00 | 115.30 | 0.0M |
| 2024-03-27 | 113.80 | 112.60 | 112.40 | 112.60 | 0.0M |
| 2024-03-26 | 112.60 | 112.80 | 112.80 | 112.80 | 0.0M |
| 2024-03-25 | 113.60 | 112.60 | 112.60 | 112.60 | 0.0M |
| 2024-03-22 | 113.00 | 112.20 | 112.20 | 112.20 | 0.0M |
| 2024-03-21 | 111.50 | 113.00 | 111.60 | 113.00 | 0.0M |
| 2024-03-20 | 113.40 | 113.40 | 112.80 | 113.40 | 0.0M |
| 2024-03-19 | 113.80 | 114.60 | 113.20 | 113.20 | 0.0M |
| 2024-03-18 | 113.40 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-03-15 | 112.20 | 113.00 | 109.20 | 112.00 | 0.0M |
| 2024-03-14 | 110.50 | 112.00 | 110.60 | 111.30 | 0.0M |
| 2024-03-13 | 112.60 | 110.00 | 109.60 | 109.60 | 0.0M |
| 2024-03-12 | 107.10 | 112.40 | 108.00 | 108.00 | 0.0M |
| 2024-03-11 | 115.30 | 115.80 | 115.20 | 115.70 | 0.0M |
| 2024-03-08 | 115.50 | 116.80 | 115.20 | 116.80 | 0.0M |
| 2024-03-07 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0M |
| 2024-03-06 | 117.20 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2024-03-05 | 116.00 | 115.70 | 115.70 | 115.70 | 0.0M |
| 2024-03-04 | 116.80 | 118.30 | 118.00 | 118.30 | 0.0M |
| 2024-03-01 | 118.10 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-02-29 | 117.80 | 118.10 | 118.10 | 118.10 | 0.0M |
| 2024-02-28 | 117.40 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-02-27 | 116.60 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2024-02-26 | 115.70 | 116.20 | 116.00 | 116.20 | 0.0M |
| 2024-02-23 | 116.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-02-22 | 117.00 | 116.80 | 116.80 | 116.80 | 0.0M |
| 2024-02-21 | 119.10 | 120.60 | 120.60 | 120.60 | 0.0M |
| 2024-02-20 | 119.70 | 119.80 | 119.50 | 119.50 | 0.0M |
| 2024-02-19 | 122.70 | 122.90 | 122.90 | 122.90 | 0.0M |
| 2024-02-16 | 124.00 | 123.10 | 123.10 | 123.10 | 0.0M |
| 2024-02-15 | 123.30 | 123.10 | 122.89 | 123.10 | 0.0M |
| 2024-02-14 | 123.70 | 122.70 | 122.70 | 122.70 | 0.0M |
| 2024-02-13 | 122.10 | 124.40 | 124.40 | 124.40 | 0.0M |
| 2024-02-12 | 123.70 | 122.90 | 122.90 | 122.90 | 0.0M |
| 2024-02-09 | 122.10 | 122.40 | 121.80 | 121.80 | 0.0M |
| 2024-02-08 | 120.60 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-02-07 | 121.40 | 122.80 | 121.20 | 121.20 | 0.0M |
| 2024-02-06 | 121.20 | 120.40 | 120.40 | 120.40 | 0.0M |
| 2024-02-05 | 121.40 | 120.60 | 120.60 | 120.60 | 0.0M |
| 2024-02-02 | 121.40 | 121.67 | 120.60 | 121.40 | 0.0M |
| 2024-02-01 | 122.50 | 121.80 | 121.80 | 121.80 | 0.0M |
| 2024-01-31 | 121.80 | 122.10 | 122.10 | 122.10 | 0.0M |
| 2024-01-30 | 123.10 | 124.60 | 123.00 | 124.60 | 0.0M |
| 2024-01-29 | 125.20 | 125.80 | 125.80 | 125.80 | 0.0M |
| 2024-01-26 | 128.20 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2024-01-25 | 122.90 | 123.10 | 123.10 | 123.10 | 0.0M |
| 2024-01-24 | 124.00 | 123.60 | 122.70 | 122.70 | 0.0M |
| 2024-01-23 | 122.30 | 120.60 | 120.00 | 120.60 | 0.0M |
| 2024-01-22 | 119.10 | 118.70 | 116.91 | 118.70 | 0.0M |
| 2024-01-19 | 116.40 | 116.60 | 116.20 | 116.40 | 0.0M |
| 2024-01-18 | 116.40 | 117.80 | 116.40 | 116.40 | 0.0M |
| 2024-01-17 | 118.10 | 118.60 | 116.40 | 117.40 | 0.0M |
| 2024-01-16 | 121.20 | 121.60 | 121.20 | 121.60 | 0.0M |
| 2024-01-15 | 121.60 | 121.80 | 121.00 | 121.00 | 0.0M |
| 2024-01-12 | 122.50 | 121.81 | 121.20 | 121.40 | 0.0M |
| 2024-01-11 | 122.30 | 121.80 | 121.20 | 121.80 | 0.0M |
| 2024-01-10 | 122.50 | 122.10 | 120.40 | 122.10 | 0.0M |
| 2024-01-09 | 124.40 | 124.80 | 123.00 | 124.80 | 0.0M |
| 2024-01-08 | 123.80 | 124.80 | 123.80 | 124.00 | 0.0M |
| 2024-01-05 | 124.20 | 125.60 | 123.70 | 123.70 | 0.0M |
| 2024-01-04 | 124.00 | 125.20 | 123.60 | 124.40 | 0.0M |
| 2024-01-03 | 123.40 | 124.20 | 122.60 | 122.70 | 0.0M |
| 2024-01-02 | 123.20 | 124.20 | 123.20 | 124.20 | 0.0M |