Nolato B

NOLAb
🏛️ uk →
58.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-06-13 54.95 54.95 54.65 54.85 0.0M
2023-06-12 54.05 54.85 54.05 54.70 0.0M
2023-06-09 53.70 54.15 53.70 54.10 0.0M
2023-06-08 54.55 54.65 53.70 53.85 0.0M
2023-06-07 54.65 54.65 54.65 54.65 0.0M
2023-06-05 56.00 56.10 55.10 55.10 0.0M
2023-06-02 55.55 55.85 55.55 55.85 0.0M
2023-06-01 53.90 54.85 53.90 54.80 0.0M
2023-05-31 53.15 53.75 53.15 53.40 0.0M
2023-05-30 53.55 53.90 52.90 52.95 0.0M
2023-05-26 52.45 53.60 52.45 53.50 0.0M
2023-05-25 53.30 53.60 52.65 52.70 0.0M
2023-05-24 54.10 54.50 54.10 54.20 0.0M
2023-05-23 56.65 57.05 56.20 56.20 0.0M
2023-05-22 56.70 56.80 56.00 56.80 0.0M
2023-05-19 56.45 57.55 55.10 56.85 0.2M
2023-05-17 55.55 55.70 55.45 55.45 0.0M
2023-05-16 57.30 57.30 56.05 56.20 0.0M
2023-05-15 57.50 57.90 57.15 57.55 0.0M
2023-05-12 58.15 58.25 57.85 57.85 0.0M
2023-05-11 56.95 58.35 56.80 58.35 0.0M
2023-05-10 55.50 56.65 55.50 56.30 0.0M
2023-05-09 57.10 57.10 55.00 55.05 0.0M
2023-05-05 58.25 58.25 56.30 56.40 0.0M
2023-05-04 59.55 60.40 58.30 59.35 0.0M
2023-05-03 55.70 58.15 53.00 56.30 0.0M
2023-05-02 57.35 57.35 55.70 55.85 0.0M
2023-04-28 55.45 56.70 55.45 56.70 0.0M
2023-04-27 54.00 55.40 53.60 55.25 0.0M
2023-04-26 54.05 54.40 53.55 54.10 0.0M
2023-04-25 55.35 55.45 53.45 53.80 0.0M
2023-04-24 54.90 55.75 54.55 55.50 0.0M
2023-04-21 54.05 54.65 54.05 54.50 0.0M
2023-04-20 55.35 55.50 53.85 53.85 0.0M
2023-04-19 54.80 55.45 54.50 55.15 0.0M
2023-04-18 55.30 56.60 54.80 55.65 0.0M
2023-04-17 54.00 54.20 53.20 53.75 0.0M
2023-04-14 53.00 53.45 52.75 52.85 0.0M
2023-04-13 52.30 52.65 52.05 52.55 0.0M
2023-04-12 51.90 52.45 51.75 51.80 0.0M
2023-04-11 52.25 52.45 51.80 51.90 0.0M
2023-04-06 51.90 52.20 51.90 52.10 0.0M
2023-04-05 53.25 53.25 51.40 51.65 0.0M
2023-04-04 52.75 53.50 52.75 53.15 0.0M
2023-04-03 52.35 52.65 51.90 52.10 0.0M
2023-03-31 51.80 52.75 51.65 52.75 0.0M
2023-03-30 49.90 51.90 49.90 51.90 0.0M
2023-03-29 47.44 49.80 47.44 49.80 0.0M
2023-03-28 47.02 47.40 47.00 47.40 0.0M
2023-03-27 47.70 47.72 47.24 47.24 0.0M
2023-03-24 47.50 47.54 47.04 47.04 0.0M
2023-03-23 47.46 48.52 47.20 48.40 0.0M
2023-03-22 47.82 48.04 47.66 47.66 0.0M
2023-03-21 48.54 48.80 47.88 47.94 0.0M
2023-03-20 47.38 48.10 47.38 47.60 0.0M
2023-03-17 48.38 48.44 47.68 47.82 0.0M
2023-03-16 47.20 47.70 46.92 47.70 0.0M
2023-03-15 47.12 47.14 46.96 46.98 0.0M
2023-03-14 47.72 48.60 47.72 48.36 0.1M
2023-03-13 49.20 49.20 47.74 47.84 0.0M
2023-03-10 49.04 49.14 48.98 49.14 0.0M
2023-03-09 49.98 50.50 49.66 50.10 0.0M
2023-03-08 49.86 50.40 49.86 50.40 0.0M
2023-03-07 51.00 51.40 50.10 50.15 0.0M
2023-03-06 51.00 51.40 51.00 51.15 0.0M
2023-03-03 51.20 51.35 51.05 51.15 0.0M
2023-03-02 50.55 51.10 50.55 50.95 0.0M
2023-03-01 52.25 52.45 51.05 51.05 0.0M
2023-02-28 51.25 52.30 51.00 52.30 0.0M
2023-02-27 50.45 51.45 50.10 51.45 0.0M
2023-02-24 51.15 51.15 49.98 50.05 0.0M
2023-02-23 51.40 52.15 51.35 51.35 0.0M
2023-02-22 50.60 51.20 50.45 51.10 0.0M
2023-02-21 52.20 52.35 51.50 51.65 0.0M
2023-02-20 53.95 53.95 51.90 51.90 0.0M
2023-02-17 54.95 55.00 54.00 54.00 0.0M
2023-02-16 54.65 56.00 54.50 55.65 0.0M
2023-02-15 54.00 54.70 53.95 54.50 0.0M
2023-02-14 52.85 54.30 52.60 54.10 0.0M
2023-02-13 51.50 52.75 51.50 52.30 0.0M
2023-02-10 51.60 52.70 51.20 51.40 0.0M
2023-02-09 55.35 56.10 51.90 52.05 0.0M
2023-02-08 68.25 68.35 53.60 55.50 0.0M
2023-02-07 66.50 67.45 66.05 66.95 0.0M
2023-02-06 67.05 67.05 65.90 66.75 0.0M
2023-02-03 66.85 68.05 65.90 68.05 0.0M
2023-02-02 65.10 67.95 64.95 67.95 0.0M
2023-02-01 64.20 65.11 64.20 64.55 0.0M
2023-01-31 62.75 63.80 61.85 62.85 0.0M
2023-01-30 62.10 62.65 61.90 62.65 0.0M
2023-01-27 60.85 61.94 60.75 61.94 0.0M
2023-01-26 59.15 60.75 59.15 60.75 0.0M
2023-01-25 59.40 59.40 58.75 59.15 0.0M
2023-01-24 60.50 60.55 59.35 59.40 0.0M
2023-01-23 59.85 60.40 59.85 60.30 0.0M
2023-01-20 58.80 59.30 58.20 58.85 0.0M
2023-01-19 59.35 59.65 58.60 59.00 0.0M
2023-01-18 59.75 60.95 59.20 60.20 0.0M
2023-01-17 59.80 59.85 59.05 59.40 0.0M
2023-01-16 60.25 60.95 60.25 60.35 0.0M
2023-01-13 60.45 61.00 60.40 60.40 0.0M
2023-01-12 59.95 61.20 59.80 60.40 0.0M
2023-01-11 58.30 59.50 58.30 59.10 0.0M
2023-01-10 56.80 58.50 56.80 58.50 0.0M
2023-01-09 56.10 58.75 56.10 58.20 0.0M
2023-01-05 55.85 57.10 55.45 55.55 0.0M
2023-01-04 55.70 56.25 55.65 56.00 0.0M
2023-01-03 55.10 56.05 55.10 55.90 0.0M