| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 88.76 | 88.76 | 88.76 | 88.76 | 0.0M |
| 2024-12-30 | 88.76 | 89.20 | 88.34 | 88.76 | 0.1M |
| 2024-12-27 | 88.33 | 88.82 | 87.82 | 88.40 | 0.6M |
| 2024-12-24 | 86.88 | 86.88 | 86.88 | 86.88 | 0.0M |
| 2024-12-23 | 86.87 | 87.99 | 86.61 | 86.88 | 0.2M |
| 2024-12-20 | 86.27 | 86.95 | 85.81 | 86.26 | 1.5M |
| 2024-12-19 | 87.45 | 87.98 | 86.84 | 87.41 | 0.4M |
| 2024-12-18 | 88.68 | 88.75 | 87.97 | 88.69 | 2.9M |
| 2024-12-17 | 87.12 | 88.77 | 86.76 | 88.09 | 1.0M |
| 2024-12-16 | 87.87 | 88.15 | 87.47 | 87.87 | 0.5M |
| 2024-12-13 | 88.15 | 88.13 | 87.50 | 87.95 | 0.6M |
| 2024-12-12 | 87.67 | 88.40 | 87.10 | 87.78 | 1.9M |
| 2024-12-11 | 88.23 | 88.60 | 87.86 | 88.13 | 1.8M |
| 2024-12-10 | 89.36 | 89.65 | 88.73 | 89.55 | 5.8M |
| 2024-12-09 | 89.81 | 90.04 | 88.97 | 90.05 | 0.2M |
| 2024-12-06 | 90.45 | 90.48 | 89.81 | 90.37 | 0.5M |
| 2024-12-05 | 90.56 | 91.11 | 90.20 | 90.70 | 0.2M |
| 2024-12-04 | 91.91 | 93.02 | 89.69 | 90.59 | 0.4M |
| 2024-12-03 | 92.85 | 93.56 | 92.72 | 93.03 | 0.7M |
| 2024-12-02 | 93.08 | 93.64 | 92.82 | 93.06 | 0.2M |
| 2024-11-29 | 93.30 | 93.50 | 92.47 | 93.28 | 0.1M |
| 2024-11-28 | 92.82 | 93.46 | 92.75 | 92.78 | 1.0M |
| 2024-11-27 | 92.06 | 92.75 | 91.71 | 92.01 | 0.2M |
| 2024-11-26 | 92.02 | 92.32 | 91.61 | 91.81 | 0.2M |
| 2024-11-25 | 92.48 | 93.04 | 91.93 | 92.62 | 0.2M |
| 2024-11-22 | 92.09 | 93.98 | 92.09 | 93.50 | 0.3M |
| 2024-11-21 | 91.65 | 91.70 | 90.77 | 91.49 | 0.1M |
| 2024-11-20 | 91.38 | 91.43 | 90.70 | 91.29 | 0.2M |
| 2024-11-19 | 91.51 | 91.68 | 90.09 | 91.37 | 0.1M |
| 2024-11-18 | 91.39 | 91.50 | 90.65 | 91.24 | 2.2M |
| 2024-11-15 | 91.59 | 92.03 | 91.11 | 91.46 | 0.3M |
| 2024-11-14 | 92.00 | 92.86 | 91.61 | 91.78 | 0.2M |
| 2024-11-13 | 92.29 | 92.48 | 91.42 | 92.43 | 0.2M |
| 2024-11-12 | 92.83 | 92.93 | 92.28 | 92.54 | 0.1M |
| 2024-11-11 | 93.25 | 93.61 | 93.03 | 93.28 | 0.1M |
| 2024-11-08 | 93.70 | 93.80 | 92.77 | 93.62 | 0.1M |
| 2024-11-07 | 93.52 | 93.88 | 92.75 | 93.61 | 0.3M |
| 2024-11-06 | 95.21 | 95.71 | 93.16 | 93.58 | 0.2M |
| 2024-11-05 | 95.64 | 95.84 | 93.83 | 94.19 | 0.3M |
| 2024-11-04 | 95.15 | 96.23 | 95.00 | 95.14 | 0.1M |
| 2024-11-01 | 94.08 | 95.62 | 94.08 | 94.29 | 0.1M |
| 2024-10-31 | 94.93 | 95.07 | 93.38 | 93.47 | 0.3M |
| 2024-10-30 | 96.07 | 96.55 | 95.05 | 95.81 | 0.1M |
| 2024-10-29 | 98.10 | 98.20 | 95.57 | 96.67 | 0.1M |
| 2024-10-28 | 98.97 | 100.02 | 98.16 | 98.80 | 0.1M |
| 2024-10-25 | 97.86 | 98.81 | 97.80 | 97.72 | 0.2M |
| 2024-10-24 | 99.37 | 99.47 | 98.24 | 99.11 | 0.1M |
| 2024-10-23 | 99.29 | 99.43 | 98.59 | 99.15 | 0.1M |
| 2024-10-22 | 99.93 | 100.04 | 98.55 | 98.53 | 0.1M |
| 2024-10-21 | 100.95 | 101.16 | 100.44 | 101.06 | 0.5M |
| 2024-10-18 | 100.77 | 101.16 | 100.30 | 100.36 | 0.5M |
| 2024-10-17 | 101.02 | 101.14 | 99.89 | 101.04 | 0.5M |
| 2024-10-16 | 100.24 | 100.96 | 100.16 | 100.61 | 1.2M |
| 2024-10-15 | 100.34 | 100.84 | 99.82 | 100.47 | 0.3M |
| 2024-10-14 | 99.77 | 100.36 | 99.70 | 99.91 | 0.1M |
| 2024-10-11 | 98.48 | 99.61 | 98.38 | 98.48 | 0.9M |
| 2024-10-10 | 99.44 | 100.00 | 98.57 | 99.54 | 0.4M |
| 2024-10-09 | 97.71 | 99.27 | 97.60 | 97.92 | 0.3M |
| 2024-10-08 | 97.71 | 97.93 | 97.28 | 97.71 | 1.3M |
| 2024-10-07 | 97.86 | 98.12 | 97.21 | 97.64 | 0.3M |
| 2024-10-04 | 97.19 | 97.72 | 96.88 | 97.22 | 1.1M |
| 2024-10-03 | 97.60 | 98.02 | 97.15 | 97.84 | 0.1M |
| 2024-10-02 | 96.70 | 97.47 | 96.64 | 96.78 | 0.3M |
| 2024-10-01 | 97.48 | 97.77 | 96.69 | 97.34 | 0.3M |
| 2024-09-30 | 97.32 | 97.62 | 97.03 | 97.60 | 0.9M |
| 2024-09-27 | 97.60 | 98.14 | 97.32 | 97.74 | 1.9M |
| 2024-09-26 | 99.74 | 99.86 | 96.86 | 98.31 | 1.4M |
| 2024-09-25 | 98.64 | 99.36 | 98.50 | 98.74 | 1.5M |
| 2024-09-24 | 98.80 | 98.95 | 97.93 | 98.72 | 1.2M |
| 2024-09-23 | 98.42 | 99.12 | 98.42 | 98.58 | 2.7M |
| 2024-09-20 | 98.31 | 99.27 | 98.25 | 98.44 | 0.7M |
| 2024-09-19 | 98.57 | 99.15 | 98.21 | 98.46 | 0.9M |
| 2024-09-18 | 98.16 | 98.49 | 97.56 | 98.45 | 1.2M |
| 2024-09-17 | 99.11 | 99.20 | 97.91 | 98.86 | 0.6M |
| 2024-09-16 | 97.96 | 98.92 | 97.90 | 97.86 | 0.0M |
| 2024-09-13 | 98.35 | 98.59 | 97.67 | 98.54 | 0.6M |
| 2024-09-12 | 98.44 | 98.84 | 98.00 | 98.12 | 0.7M |
| 2024-09-11 | 97.05 | 97.79 | 95.85 | 96.97 | 0.3M |
| 2024-09-10 | 99.40 | 99.55 | 98.44 | 99.29 | 1.8M |
| 2024-09-09 | 98.85 | 99.79 | 98.73 | 98.87 | 0.5M |
| 2024-09-06 | 98.00 | 99.65 | 97.64 | 99.11 | 0.3M |
| 2024-09-05 | 100.08 | 100.18 | 98.91 | 98.90 | 0.3M |
| 2024-09-04 | 100.34 | 101.04 | 100.12 | 100.47 | 1.8M |
| 2024-09-03 | 101.94 | 102.00 | 100.96 | 101.74 | 1.4M |
| 2024-09-02 | 102.33 | 102.72 | 101.96 | 102.25 | 0.1M |
| 2024-08-30 | 101.90 | 102.60 | 101.82 | 102.09 | 0.3M |
| 2024-08-29 | 101.20 | 102.10 | 101.12 | 100.95 | 0.4M |
| 2024-08-28 | 101.00 | 101.78 | 100.94 | 101.02 | 0.3M |
| 2024-08-27 | 100.97 | 101.26 | 100.70 | 100.97 | 0.4M |
| 2024-08-26 | 100.88 | 101.04 | 100.22 | 100.88 | 0.0M |
| 2024-08-23 | 100.67 | 100.96 | 100.34 | 100.67 | 1.6M |
| 2024-08-22 | 100.26 | 100.78 | 100.26 | 100.12 | 0.4M |
| 2024-08-21 | 100.04 | 100.64 | 99.86 | 100.15 | 0.3M |
| 2024-08-20 | 100.22 | 100.75 | 100.06 | 100.26 | 0.4M |
| 2024-08-19 | 99.17 | 100.30 | 99.16 | 99.42 | 0.6M |
| 2024-08-16 | 98.72 | 99.78 | 98.67 | 99.07 | 0.7M |
| 2024-08-15 | 98.47 | 99.26 | 98.28 | 98.58 | 1.1M |
| 2024-08-14 | 97.47 | 98.39 | 97.25 | 97.47 | 0.2M |
| 2024-08-13 | 96.61 | 97.17 | 95.63 | 96.53 | 1.3M |
| 2024-08-12 | 96.90 | 97.26 | 96.52 | 96.84 | 0.2M |
| 2024-08-09 | 96.38 | 96.89 | 95.85 | 95.99 | 0.0M |
| 2024-08-08 | 96.03 | 96.18 | 95.04 | 95.97 | 1.0M |
| 2024-08-07 | 93.99 | 96.93 | 93.89 | 96.66 | 0.1M |
| 2024-08-06 | 92.97 | 93.65 | 91.99 | 93.01 | 0.5M |
| 2024-08-05 | 95.55 | 95.60 | 93.41 | 94.19 | 0.2M |
| 2024-08-02 | 97.14 | 97.80 | 96.24 | 96.69 | 0.1M |
| 2024-08-01 | 98.39 | 98.39 | 98.39 | 98.39 | 0.0M |
| 2024-07-31 | 98.51 | 98.94 | 97.93 | 98.39 | 0.0M |
| 2024-07-30 | 98.27 | 98.72 | 97.67 | 98.40 | 0.0M |
| 2024-07-29 | 97.41 | 98.56 | 97.24 | 97.50 | 0.1M |
| 2024-07-26 | 97.04 | 97.45 | 96.20 | 97.01 | 0.2M |
| 2024-07-25 | 97.11 | 97.08 | 95.80 | 97.13 | 0.3M |
| 2024-07-24 | 95.73 | 96.36 | 94.85 | 95.32 | 0.5M |
| 2024-07-23 | 96.69 | 96.99 | 95.64 | 96.56 | 1.4M |
| 2024-07-22 | 94.78 | 96.38 | 94.60 | 96.30 | 1.4M |
| 2024-07-19 | 94.79 | 96.16 | 94.03 | 94.77 | 0.2M |
| 2024-07-18 | 96.58 | 97.96 | 94.80 | 94.73 | 2.1M |
| 2024-07-17 | 98.49 | 99.47 | 97.59 | 98.46 | 0.8M |
| 2024-07-16 | 98.49 | 99.13 | 98.41 | 98.70 | 0.1M |
| 2024-07-15 | 100.22 | 100.94 | 99.10 | 100.09 | 0.0M |
| 2024-07-12 | 99.36 | 100.70 | 99.21 | 99.62 | 0.1M |
| 2024-07-11 | 99.15 | 100.30 | 99.06 | 99.44 | 0.1M |
| 2024-07-10 | 97.11 | 98.32 | 96.93 | 96.93 | 0.1M |
| 2024-07-09 | 96.91 | 97.96 | 96.93 | 97.02 | 0.2M |
| 2024-07-08 | 96.91 | 97.67 | 96.38 | 96.65 | 0.3M |
| 2024-07-05 | 96.91 | 97.53 | 96.50 | 97.47 | 0.1M |
| 2024-07-04 | 96.50 | 97.37 | 96.19 | 96.43 | 0.7M |
| 2024-07-03 | 96.45 | 96.61 | 95.91 | 96.49 | 0.1M |
| 2024-07-02 | 95.89 | 96.52 | 95.54 | 95.68 | 0.1M |
| 2024-07-01 | 96.04 | 97.04 | 95.68 | 96.28 | 0.0M |
| 2024-06-28 | 96.04 | 96.37 | 95.75 | 95.84 | 0.2M |
| 2024-06-27 | 95.97 | 96.10 | 95.44 | 96.02 | 1.4M |
| 2024-06-26 | 96.24 | 96.99 | 95.66 | 96.33 | 0.0M |
| 2024-06-25 | 95.64 | 96.06 | 95.52 | 95.71 | 0.4M |
| 2024-06-24 | 94.16 | 96.26 | 94.04 | 95.54 | 0.3M |
| 2024-06-21 | 94.16 | 94.75 | 94.03 | 94.13 | 1.8M |
| 2024-06-20 | 93.95 | 94.18 | 93.22 | 93.50 | 1.4M |
| 2024-06-19 | 92.82 | 94.00 | 92.82 | 92.88 | 1.3M |
| 2024-06-18 | 92.84 | 93.65 | 92.76 | 93.59 | 0.1M |
| 2024-06-17 | 93.61 | 94.50 | 93.13 | 94.50 | 1.5M |
| 2024-06-14 | 94.37 | 95.21 | 94.06 | 94.58 | 0.3M |
| 2024-06-13 | 94.44 | 94.93 | 94.05 | 94.75 | 0.3M |
| 2024-06-12 | 94.71 | 94.84 | 93.90 | 93.90 | 0.3M |
| 2024-06-11 | 94.75 | 95.01 | 93.83 | 94.93 | 0.1M |
| 2024-06-10 | 94.50 | 94.50 | 93.88 | 94.05 | 0.1M |
| 2024-06-07 | 94.32 | 95.40 | 94.68 | 94.96 | 0.1M |
| 2024-06-06 | 94.15 | 94.97 | 94.04 | 94.15 | 0.6M |
| 2024-06-05 | 93.57 | 94.49 | 93.47 | 94.10 | 0.2M |
| 2024-06-04 | 92.29 | 92.95 | 91.96 | 92.33 | 0.1M |
| 2024-06-03 | 93.79 | 93.79 | 92.56 | 93.47 | 0.1M |
| 2024-05-31 | 93.74 | 93.00 | 90.84 | 92.31 | 0.2M |
| 2024-05-30 | 91.12 | 91.76 | 90.91 | 91.67 | 0.2M |
| 2024-05-29 | 90.75 | 91.01 | 90.37 | 90.73 | 0.5M |
| 2024-05-28 | 92.23 | 92.25 | 90.88 | 92.25 | 0.1M |
| 2024-05-27 | 92.25 | 92.03 | 91.63 | 92.03 | 1.6M |
| 2024-05-24 | 92.33 | 92.39 | 91.25 | 92.15 | 0.1M |
| 2024-05-23 | 93.43 | 93.54 | 92.62 | 93.46 | 0.6M |
| 2024-05-22 | 93.39 | 93.60 | 93.03 | 93.36 | 0.2M |
| 2024-05-21 | 93.66 | 94.08 | 93.30 | 93.89 | 1.1M |
| 2024-05-20 | 93.16 | 93.37 | 93.37 | 93.37 | 0.0M |
| 2024-05-17 | 93.16 | 93.84 | 93.01 | 93.37 | 0.1M |
| 2024-05-16 | 93.00 | 93.14 | 92.47 | 93.09 | 0.0M |
| 2024-05-15 | 93.55 | 93.71 | 93.04 | 93.58 | 0.0M |
| 2024-05-14 | 93.04 | 93.74 | 92.32 | 92.85 | 0.1M |
| 2024-05-13 | 92.99 | 93.04 | 92.38 | 92.54 | 3.6M |
| 2024-05-10 | 92.41 | 92.35 | 91.23 | 91.44 | 1.5M |
| 2024-05-09 | 90.08 | 90.10 | 90.10 | 90.10 | 0.0M |
| 2024-05-08 | 90.08 | 90.69 | 90.00 | 90.10 | 0.1M |
| 2024-05-07 | 88.46 | 89.79 | 88.26 | 89.63 | 0.3M |
| 2024-05-06 | 88.26 | 88.79 | 88.06 | 88.06 | 1.5M |
| 2024-05-03 | 88.76 | 88.84 | 87.91 | 88.66 | 0.1M |
| 2024-05-02 | 89.07 | 89.67 | 88.47 | 89.19 | 0.1M |
| 2024-05-01 | 89.05 | 89.05 | 88.84 | 88.84 | 0.0M |
| 2024-04-30 | 88.86 | 89.49 | 88.64 | 88.84 | 0.0M |
| 2024-04-29 | 88.85 | 89.46 | 88.54 | 89.35 | 0.1M |
| 2024-04-26 | 90.13 | 90.13 | 89.10 | 90.00 | 0.5M |
| 2024-04-25 | 90.17 | 90.81 | 89.12 | 90.50 | 0.3M |
| 2024-04-24 | 90.00 | 90.30 | 89.15 | 89.77 | 0.4M |
| 2024-04-23 | 89.96 | 92.00 | 88.99 | 89.59 | 0.3M |
| 2024-04-22 | 90.04 | 87.35 | 85.51 | 86.12 | 0.2M |
| 2024-04-19 | 86.21 | 85.37 | 83.61 | 85.09 | 0.2M |
| 2024-04-18 | 84.55 | 84.80 | 84.32 | 84.47 | 0.3M |
| 2024-04-17 | 84.63 | 85.40 | 84.38 | 84.97 | 0.9M |
| 2024-04-16 | 85.98 | 86.08 | 84.58 | 84.68 | 2.8M |
| 2024-04-15 | 86.19 | 86.65 | 85.70 | 86.05 | 0.1M |
| 2024-04-12 | 86.15 | 86.70 | 85.63 | 85.90 | 0.3M |
| 2024-04-11 | 86.13 | 86.43 | 85.50 | 86.23 | 0.1M |
| 2024-04-10 | 86.50 | 86.50 | 85.52 | 86.37 | 0.1M |
| 2024-04-09 | 86.50 | 86.45 | 85.84 | 85.99 | 0.2M |
| 2024-04-08 | 86.41 | 87.13 | 86.41 | 86.64 | 0.1M |
| 2024-04-05 | 86.40 | 87.19 | 85.97 | 86.89 | 0.5M |
| 2024-04-04 | 85.73 | 88.80 | 85.00 | 88.44 | 0.2M |
| 2024-04-03 | 86.04 | 86.48 | 85.66 | 86.02 | 8.7M |
| 2024-04-02 | 86.10 | 87.90 | 85.22 | 85.95 | 0.2M |
| 2024-03-28 | 86.59 | 87.33 | 86.51 | 86.73 | 0.2M |
| 2024-03-27 | 86.45 | 86.78 | 86.26 | 86.64 | 3.0M |
| 2024-03-26 | 86.33 | 86.46 | 85.86 | 86.35 | 0.2M |
| 2024-03-25 | 86.30 | 86.50 | 86.00 | 86.38 | 0.0M |
| 2024-03-22 | 86.38 | 86.86 | 85.90 | 86.49 | 0.5M |
| 2024-03-21 | 86.57 | 86.92 | 85.20 | 86.31 | 2.1M |
| 2024-03-20 | 85.92 | 85.89 | 84.00 | 85.85 | 2.4M |
| 2024-03-19 | 85.30 | 85.53 | 84.80 | 85.29 | 9.9M |
| 2024-03-18 | 85.83 | 85.95 | 85.16 | 85.61 | 5.0M |
| 2024-03-15 | 86.14 | 87.14 | 85.90 | 86.33 | 6.9M |
| 2024-03-14 | 87.24 | 87.27 | 86.35 | 86.91 | 2.9M |
| 2024-03-13 | 87.24 | 88.75 | 86.36 | 87.41 | 3.1M |
| 2024-03-12 | 88.92 | 89.33 | 87.36 | 87.68 | 4.1M |
| 2024-03-11 | 88.97 | 88.90 | 88.41 | 88.66 | 6.6M |
| 2024-03-08 | 88.53 | 88.12 | 87.26 | 87.41 | 4.4M |
| 2024-03-07 | 88.20 | 88.84 | 87.59 | 88.10 | 1.3M |
| 2024-03-06 | 88.07 | 90.95 | 90.23 | 90.65 | 0.8M |
| 2024-03-05 | 90.61 | 233.50 | 90.18 | 90.66 | 3.0M |
| 2024-03-04 | 90.41 | 90.84 | 89.77 | 90.49 | 3.3M |
| 2024-03-01 | 89.74 | 90.64 | 89.49 | 89.86 | 7.3M |
| 2024-02-29 | 89.74 | 90.18 | 89.10 | 89.66 | 2.4M |
| 2024-02-28 | 90.95 | 91.36 | 90.11 | 91.04 | 3.6M |
| 2024-02-27 | 90.83 | 90.94 | 90.38 | 90.71 | 10.8M |
| 2024-02-26 | 90.78 | 92.11 | 91.38 | 91.74 | 0.3M |
| 2024-02-23 | 91.73 | 91.72 | 90.49 | 90.83 | 4.3M |
| 2024-02-22 | 90.87 | 90.83 | 90.02 | 90.83 | 2.1M |
| 2024-02-21 | 89.83 | 90.18 | 89.34 | 89.72 | 0.8M |
| 2024-02-20 | 89.54 | 91.04 | 89.49 | 90.79 | 0.8M |
| 2024-02-19 | 88.57 | 89.76 | 88.50 | 88.80 | 0.3M |
| 2024-02-16 | 87.99 | 88.74 | 87.53 | 88.00 | 0.4M |
| 2024-02-15 | 87.58 | 88.30 | 87.38 | 87.57 | 1.0M |
| 2024-02-14 | 88.42 | 88.56 | 87.72 | 88.28 | 0.6M |
| 2024-02-13 | 88.21 | 88.82 | 87.98 | 88.24 | 0.7M |
| 2024-02-12 | 88.13 | 88.20 | 87.04 | 88.03 | 0.2M |
| 2024-02-09 | 88.13 | 88.96 | 88.10 | 88.75 | 1.6M |
| 2024-02-08 | 90.38 | 90.48 | 88.13 | 88.74 | 0.4M |
| 2024-02-07 | 90.66 | 90.87 | 89.67 | 90.63 | 0.7M |
| 2024-02-06 | 90.73 | 90.91 | 89.87 | 90.81 | 0.3M |
| 2024-02-05 | 90.08 | 90.58 | 89.80 | 90.10 | 1.6M |
| 2024-02-02 | 90.15 | 90.64 | 89.70 | 90.11 | 0.6M |
| 2024-02-01 | 89.49 | 90.77 | 89.06 | 89.70 | 0.5M |
| 2024-01-31 | 88.76 | 91.48 | 87.95 | 89.78 | 1.4M |
| 2024-01-30 | 92.74 | 93.20 | 92.10 | 92.64 | 0.7M |
| 2024-01-29 | 92.82 | 93.90 | 92.58 | 93.02 | 1.2M |
| 2024-01-26 | 92.82 | 93.03 | 92.20 | 92.87 | 0.2M |
| 2024-01-25 | 93.13 | 93.18 | 92.23 | 93.13 | 0.4M |
| 2024-01-24 | 93.27 | 93.45 | 92.62 | 93.23 | 0.8M |
| 2024-01-23 | 94.14 | 94.20 | 93.29 | 94.15 | 1.1M |
| 2024-01-22 | 93.85 | 94.50 | 93.85 | 94.02 | 0.2M |
| 2024-01-19 | 93.85 | 93.77 | 93.08 | 93.08 | 0.4M |
| 2024-01-18 | 92.96 | 93.75 | 92.72 | 92.80 | 1.9M |
| 2024-01-17 | 92.50 | 93.86 | 92.15 | 92.59 | 1.7M |
| 2024-01-16 | 92.16 | 92.89 | 91.94 | 92.10 | 0.6M |
| 2024-01-15 | 91.65 | 92.00 | 91.50 | 91.51 | 1.5M |
| 2024-01-12 | 91.65 | 91.83 | 91.23 | 91.73 | 0.5M |
| 2024-01-11 | 91.69 | 91.92 | 90.96 | 91.77 | 0.9M |
| 2024-01-10 | 90.67 | 91.79 | 90.33 | 90.59 | 1.1M |
| 2024-01-09 | 90.18 | 91.46 | 90.18 | 90.39 | 2.2M |
| 2024-01-08 | 90.68 | 91.23 | 90.49 | 90.72 | 1.2M |
| 2024-01-05 | 89.90 | 90.52 | 89.74 | 89.86 | 0.6M |
| 2024-01-04 | 89.07 | 89.87 | 88.99 | 89.23 | 0.6M |
| 2024-01-03 | 86.52 | 88.51 | 86.51 | 88.17 | 2.8M |