Pharma Mar

PHMR
🏛️ uk →
88.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 80.10 80.55 80.10 80.55 0.1K
08:34 79.70 79.70 79.70 79.70 0.0K
09:24 79.10 79.10 79.10 79.10 0.0K
11:01 77.85 77.85 77.85 77.85 0.0K
12:52 77.15 77.15 77.15 77.15 0.0K
14:49 77.15 77.15 77.15 77.15 0.0K
14:52 77.15 77.15 77.15 77.15 0.1K
15:11 77.55 77.55 77.55 77.55 0.0K
16:09 77.80 77.80 77.80 77.80 0.0K
16:35 77.83 77.83 77.83 77.83 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available