Pharma Mar

PHMR
🏛️ uk →
91.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 78.95 78.95 78.95 78.95 0.0K
08:09 79.85 79.85 79.85 79.85 0.0K
08:16 78.80 78.80 78.80 78.80 0.0K
09:21 79.15 79.15 79.15 79.15 0.0K
10:11 78.30 78.30 78.20 78.20 0.0K
12:15 76.15 76.15 76.15 76.15 0.0K
14:01 77.25 77.25 77.25 77.25 0.0K
14:36 76.60 76.60 76.60 76.60 0.0K
14:40 76.75 76.75 76.75 76.75 0.0K
14:42 76.85 76.85 76.85 76.85 0.0K
16:35 76.40 76.40 76.40 76.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available