Pharma Mar

PHMR
🏛️ uk →
91.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 80.00 80.00 80.00 80.00 0.1K
08:19 79.90 79.90 79.90 79.90 0.0K
08:55 80.35 80.35 80.35 80.35 0.0K
09:58 80.70 80.70 80.70 80.70 0.0K
10:45 80.55 80.55 80.55 80.55 0.0K
10:59 80.55 80.55 80.55 80.55 0.0K
11:34 80.80 80.80 80.80 80.80 0.0K
12:15 81.25 81.25 81.25 81.25 0.0K
12:20 82.05 82.05 82.05 82.05 0.0K
12:38 82.95 82.95 82.95 82.95 0.1K
12:48 82.50 82.50 82.50 82.50 0.0K
12:53 82.60 82.60 82.60 82.60 0.0K
12:57 82.15 82.15 82.15 82.15 0.0K
13:00 81.90 81.90 81.90 81.90 0.0K
13:05 81.55 81.55 81.55 81.55 0.0K
13:15 81.90 81.90 81.90 81.90 0.0K
13:20 81.90 81.90 81.90 81.90 0.0K
13:21 81.90 81.90 81.90 81.90 0.0K
13:31 82.00 82.00 82.00 82.00 0.0K
13:36 82.00 82.00 82.00 82.00 0.0K
13:45 82.20 82.20 82.20 82.20 0.0K
13:48 82.25 82.25 82.25 82.25 0.0K
13:53 82.20 82.20 82.20 82.20 0.0K
13:54 82.30 82.30 82.30 82.30 0.0K
13:58 82.15 82.15 82.15 82.15 0.0K
14:08 82.15 82.15 82.15 82.15 0.0K
14:18 82.40 82.40 82.40 82.40 0.0K
14:28 82.55 82.55 82.55 82.55 0.0K
14:33 82.55 82.55 82.55 82.55 0.0K
14:48 83.35 83.35 83.35 83.35 0.1K
15:05 82.80 82.80 82.80 82.80 0.0K
15:10 82.75 82.75 82.75 82.75 0.0K
15:18 82.90 82.90 82.90 82.90 0.1K
15:30 82.90 82.90 82.90 82.90 0.0K
15:33 82.90 82.90 82.90 82.90 0.0K
15:38 83.10 83.10 83.10 83.10 0.0K
15:42 83.00 83.00 83.00 83.00 0.0K
15:48 82.95 82.95 82.95 82.95 0.0K
15:58 82.60 82.60 82.60 82.60 0.0K
16:26 82.85 82.85 82.85 82.85 0.0K
16:35 83.33 83.33 83.33 83.33 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available