Airtel Africa

AAF
🏛️ uk →
230.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 224.60 224.60 223.00 223.20 6.7K
08:01 223.40 224.40 223.40 224.40 7.1K
08:02 224.00 224.00 223.93 223.93 6.5K
08:03 223.80 223.80 223.80 223.80 0.4K
08:05 223.60 223.60 223.60 223.60 0.8K
08:08 223.40 223.60 223.40 223.60 1.8K
08:09 223.47 223.47 223.47 223.47 8.8K
08:10 223.40 223.40 223.20 223.40 3.4K
08:11 223.80 223.80 223.43 223.43 1.0K
08:13 223.80 223.80 223.80 223.80 0.0K
08:14 223.57 223.80 223.57 223.80 1.3K
08:17 223.80 223.80 223.40 223.60 6.4K
08:19 223.40 223.40 223.40 223.40 1.5K
08:22 223.60 223.60 222.80 223.00 12.2K
08:26 222.87 222.87 222.87 222.87 0.1K
08:30 223.00 223.00 223.00 223.00 0.1K
08:31 222.99 222.99 222.99 222.99 0.0K
08:32 223.00 223.00 222.40 222.40 7.0K
08:33 222.40 222.40 222.40 222.40 0.0K
08:34 222.40 222.40 222.40 222.40 6.0K
08:35 222.59 222.59 222.59 222.59 0.0K
08:36 222.20 222.20 222.20 222.20 1.9K
08:38 222.01 222.01 222.01 222.01 1.4K
08:41 222.60 222.80 222.60 222.80 7.3K
08:47 222.80 222.80 222.80 222.80 3.8K
08:50 223.00 223.00 223.00 223.00 3.3K
08:51 223.20 223.20 223.20 223.20 0.1K
08:55 223.01 223.01 223.01 223.01 10.2K
08:56 223.00 223.00 223.00 223.00 1.4K
08:58 223.00 223.00 223.00 223.00 0.9K
08:59 222.80 222.80 222.80 222.80 0.0K
09:03 222.80 222.80 222.80 222.80 0.0K
09:08 222.88 222.88 222.88 222.88 2.7K
09:09 223.10 223.10 223.00 223.00 2.8K
09:10 223.20 223.20 222.80 222.80 0.8K
09:13 222.60 222.60 222.60 222.60 1.3K
09:20 222.60 222.60 222.60 222.60 0.9K
09:28 222.40 222.40 222.40 222.40 0.1K
09:31 222.80 222.80 222.80 222.80 0.0K
09:34 222.67 222.67 222.67 222.67 0.7K
09:36 222.80 222.80 222.80 222.80 0.0K
09:37 222.80 222.80 222.80 222.80 0.1K
09:43 223.20 223.20 223.20 223.20 2.9K
09:45 223.20 223.20 223.20 223.20 0.1K
09:46 223.40 223.40 223.40 223.40 0.0K
09:47 223.40 223.40 223.20 223.20 1.1K
09:49 223.20 223.20 223.20 223.20 1.3K
09:51 223.03 223.03 223.03 223.03 0.0K
09:53 223.40 223.40 223.40 223.40 1.8K
09:54 223.60 223.60 223.60 223.60 0.4K
10:00 224.00 224.00 224.00 224.00 0.0K
10:01 224.00 224.00 224.00 224.00 0.0K
10:04 223.80 223.80 223.80 223.80 1.3K
10:08 224.00 224.00 224.00 224.00 1.3K
10:12 224.00 224.00 224.00 224.00 0.4K
10:16 223.95 224.00 223.95 224.00 0.6K
10:18 224.00 224.00 224.00 224.00 0.0K
10:19 223.80 223.80 223.80 223.80 4.0K
10:21 223.83 223.83 223.83 223.83 1.1K
10:22 224.00 224.00 224.00 224.00 0.0K
10:25 223.80 223.80 223.80 223.80 0.2K
10:26 223.60 223.60 223.60 223.60 0.2K
10:28 223.60 223.60 223.60 223.60 3.9K
10:31 223.60 223.60 223.60 223.60 1.4K
10:38 223.80 223.80 223.80 223.80 1.4K
10:40 224.00 224.00 224.00 224.00 0.0K
10:42 224.20 224.20 224.20 224.20 0.0K
10:44 224.20 224.20 224.20 224.20 0.0K
10:46 224.20 224.20 224.20 224.20 0.1K
10:49 223.80 223.80 223.80 223.80 3.8K
10:50 223.60 223.60 223.60 223.60 1.0K
10:54 223.40 223.40 223.40 223.40 0.0K
10:58 223.80 223.80 223.80 223.80 0.0K
10:59 223.60 223.60 223.60 223.60 0.4K
11:08 223.74 223.74 223.74 223.74 0.2K
11:10 223.60 223.60 223.60 223.60 5.3K
11:14 223.80 223.80 223.80 223.80 5.6K
11:17 223.87 223.87 223.60 223.60 0.0K
11:21 223.60 223.60 223.60 223.60 0.4K
11:22 223.40 223.40 223.40 223.40 3.8K
11:23 223.60 223.60 223.60 223.60 8.9K
11:24 223.40 223.40 223.40 223.40 0.0K
11:26 223.70 223.70 223.70 223.70 4.8K
11:29 223.60 223.80 223.60 223.80 3.4K
11:30 224.00 224.00 223.88 223.88 0.3K
11:31 223.90 223.90 223.90 223.90 1.0K
11:34 224.00 224.00 224.00 224.00 6.5K
11:37 224.20 224.20 224.20 224.20 0.4K
11:38 224.00 224.00 224.00 224.00 0.0K
11:40 224.20 224.20 224.20 224.20 2.1K
11:41 224.20 224.20 224.20 224.20 0.0K
11:42 224.40 224.40 224.40 224.40 0.0K
11:50 224.40 224.40 224.40 224.40 0.0K
12:00 224.00 224.00 224.00 224.00 14.5K
12:02 224.00 224.00 224.00 224.00 0.3K
12:03 224.15 224.15 224.15 224.15 0.4K
12:04 224.20 224.20 224.20 224.20 0.0K
12:14 224.20 224.40 224.20 224.40 3.3K
12:17 224.40 224.40 224.40 224.40 3.3K
12:19 224.00 224.00 224.00 224.00 9.2K
12:20 224.00 224.00 224.00 224.00 3.2K
12:24 224.00 224.00 223.80 223.80 0.3K
12:26 223.99 223.99 223.99 223.99 0.0K
12:27 223.80 223.80 223.80 223.80 0.0K
12:29 223.80 224.00 223.80 224.00 1.9K
12:30 224.07 224.07 224.07 224.07 0.4K
12:37 223.87 223.87 223.80 223.80 9.3K
12:39 224.00 224.00 224.00 224.00 0.0K
12:45 223.60 223.60 223.60 223.60 0.0K
12:50 223.80 223.80 223.80 223.80 2.3K
12:51 223.88 223.88 223.88 223.88 1.6K
12:52 224.00 224.00 224.00 224.00 0.1K
12:54 223.80 223.80 223.80 223.80 0.1K
12:56 224.00 224.20 224.00 224.20 4.4K
13:02 224.00 224.00 224.00 224.00 0.0K
13:05 224.02 224.02 224.02 224.02 0.3K
13:08 224.20 224.20 224.00 224.00 3.7K
13:11 224.02 224.02 224.02 224.02 0.7K
13:15 224.20 224.20 224.20 224.20 1.9K
13:21 224.20 224.20 224.20 224.20 4.9K
13:24 224.00 224.00 224.00 224.00 0.9K
13:25 224.20 224.20 224.20 224.20 1.2K
13:26 224.10 224.10 224.10 224.10 4.4K
13:29 224.20 224.20 224.20 224.20 0.1K
13:30 224.00 224.29 224.00 224.29 8.9K
13:37 224.40 224.40 224.40 224.40 0.0K
13:39 224.40 224.40 224.40 224.40 6.6K
13:50 224.60 224.60 224.60 224.60 0.1K
13:51 224.26 224.26 224.26 224.26 0.1K
13:55 224.20 224.20 224.20 224.20 0.0K
14:00 224.20 224.20 224.20 224.20 0.2K
14:01 224.20 224.20 224.20 224.20 0.0K
14:02 224.60 224.60 224.60 224.60 6.1K
14:11 224.60 224.70 224.60 224.70 5.2K
14:16 224.69 224.69 224.69 224.69 0.4K
14:19 224.40 224.80 224.40 224.80 0.4K
14:24 224.80 224.80 224.80 224.80 5.6K
14:25 224.60 224.60 224.60 224.60 0.0K
14:26 224.80 224.80 224.80 224.80 2.7K
14:28 225.00 225.00 224.87 224.87 0.1K
14:30 225.20 225.20 225.20 225.20 0.0K
14:31 225.20 225.20 225.20 225.20 0.0K
14:33 225.00 225.00 225.00 225.00 6.9K
14:34 225.00 225.00 225.00 225.00 4.4K
14:35 224.98 224.98 224.98 224.98 4.4K
14:39 225.00 225.00 225.00 225.00 2.4K
14:41 225.14 225.20 225.14 225.20 4.4K
14:45 225.20 225.20 225.20 225.20 0.0K
14:47 224.80 224.80 224.80 224.80 6.5K
14:48 225.00 225.00 225.00 225.00 9.8K
14:50 225.00 225.00 225.00 225.00 8.2K
14:52 225.07 225.07 225.07 225.07 0.1K
14:56 225.00 225.00 224.80 224.80 6.2K
14:57 224.80 225.00 224.80 225.00 4.9K
14:58 225.00 225.00 225.00 225.00 3.4K
15:00 224.80 224.80 224.80 224.80 8.2K
15:01 224.60 224.60 224.60 224.60 2.7K
15:06 224.40 224.40 224.40 224.40 10.4K
15:09 224.20 224.20 224.20 224.20 2.7K
15:13 224.40 224.60 224.40 224.60 8.2K
15:14 224.60 224.60 224.60 224.60 0.0K
15:17 224.46 224.46 224.34 224.34 0.0K
15:18 224.60 224.60 224.60 224.60 0.0K
15:19 224.40 224.40 224.40 224.40 4.3K
15:22 224.60 224.60 224.60 224.60 6.8K
15:23 224.60 224.60 224.60 224.60 1.6K
15:29 224.60 224.60 224.60 224.60 9.7K
15:30 224.40 224.40 224.40 224.40 17.2K
15:31 224.20 224.20 224.10 224.10 7.6K
15:32 224.20 224.40 224.20 224.40 9.2K
15:36 224.60 224.60 224.60 224.60 0.0K
15:37 224.47 224.47 224.47 224.47 0.3K
15:40 224.40 224.40 224.40 224.40 2.5K
15:42 224.60 224.80 224.60 224.80 13.6K
15:43 224.60 224.60 224.60 224.60 0.0K
15:44 224.79 224.79 224.79 224.79 3.0K
15:45 224.60 224.60 224.60 224.60 1,969.5K
15:47 224.60 224.60 224.60 224.60 0.0K
15:52 224.80 224.80 224.80 224.80 0.1K
15:53 224.80 224.80 224.80 224.80 0.0K
15:54 224.80 224.80 224.80 224.80 4.3K
15:55 224.60 224.60 224.60 224.60 3.1K
15:56 224.67 224.67 224.67 224.67 8.9K
16:00 224.40 224.40 224.40 224.40 0.0K
16:01 224.40 224.40 224.40 224.40 4.1K
16:06 224.30 224.80 224.30 224.80 18.7K
16:07 224.80 224.80 224.80 224.80 1.5K
16:09 225.00 225.20 225.00 225.20 24.7K
16:10 225.00 225.00 225.00 225.00 20.2K
16:11 224.85 224.85 224.85 224.85 17.9K
16:12 224.80 225.00 224.80 225.00 13.6K
16:15 225.02 225.02 225.02 225.02 2.0K
16:16 225.20 225.20 225.20 225.20 6.1K
16:19 225.40 225.40 225.40 225.40 0.9K
16:20 225.40 225.40 225.40 225.40 12.5K
16:21 225.40 225.40 225.40 225.40 9.3K
16:22 225.40 225.40 225.40 225.40 6.9K
16:24 225.60 225.60 225.60 225.60 9.0K
16:25 225.80 225.80 225.80 225.80 0.0K
16:26 225.80 225.80 225.80 225.80 8.8K
16:27 225.80 226.00 225.80 226.00 0.3K
16:29 226.00 226.00 226.00 226.00 3.9K
16:35 226.00 226.00 226.00 226.00 1,561.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 229.00 230.80 227.60 230.60 1.8M
2025-09-25 224.80 228.60 224.00 227.60 2.4M
2025-09-24 224.60 226.00 222.20 226.00 4.2M
2025-09-23 225.60 226.00 222.80 222.80 1.7M
2025-09-22 220.80 225.00 219.20 224.80 1.6M
2025-09-19 226.40 227.40 219.60 221.20 16.4M
2025-09-18 226.60 228.40 224.60 226.40 1.6M
2025-09-17 226.20 226.20 224.40 225.20 1.0M
2025-09-16 224.60 224.60 221.20 224.40 13.4M
2025-09-15 228.60 228.60 222.80 223.80 7.3M
2025-09-12 228.40 230.20 227.20 228.40 1.5M
2025-09-11 226.80 229.60 225.60 227.00 2.1M
2025-09-10 224.60 226.20 222.60 224.80 1.9M
2025-09-09 217.60 223.60 216.00 223.60 2.2M
2025-09-08 222.40 222.40 214.40 215.60 4.4M
2025-09-05 222.80 223.60 220.00 221.20 1.2M
2025-09-04 213.20 220.60 212.40 220.60 2.3M
2025-09-03 219.00 220.00 214.80 215.20 2.2M
2025-09-02 222.00 222.60 214.60 218.60 1.7M
2025-09-01 222.00 223.00 218.20 223.00 1.6M
2025-08-29 220.20 224.00 220.20 221.80 1.9M
2025-08-28 225.00 225.20 220.20 220.40 1.8M
2025-08-27 217.60 225.00 215.80 223.20 1.6M
2025-08-26 217.60 217.60 214.80 216.60 3.3M
2025-08-22 222.60 222.60 213.00 218.40 8.0M
2025-08-21 216.20 216.20 212.00 214.20 4.1M
2025-08-20 213.80 214.00 211.80 213.20 2.3M
2025-08-19 217.80 218.00 214.20 214.20 1.7M
2025-08-18 217.60 219.20 215.60 217.00 4.1M
2025-08-15 221.00 222.20 216.20 216.20 8.0M
2025-08-14 220.20 222.40 218.60 220.20 1.7M
2025-08-13 222.00 222.20 218.60 219.20 7.9M
2025-08-12 216.00 218.40 212.60 218.40 1.5M
2025-08-11 206.00 212.60 206.00 212.00 1.1M
2025-08-08 210.60 211.40 206.40 207.00 1.6M
2025-08-07 213.00 213.00 208.40 210.00 1.3M
2025-08-06 208.40 211.80 207.80 211.80 10.9M
2025-08-05 210.60 213.00 207.20 207.20 1.3M
2025-08-04 208.00 209.40 206.60 209.40 1.7M
2025-08-01 203.40 207.00 203.40 205.60 1.5M
2025-07-31 201.40 204.20 201.00 204.20 1.9M
2025-07-30 200.80 200.80 197.10 200.80 1.2M
2025-07-29 198.90 200.20 196.00 198.20 1.8M
2025-07-28 197.90 198.60 194.40 198.20 1.8M
2025-07-25 195.60 196.50 192.20 195.00 13.1M
2025-07-24 184.00 198.90 184.00 196.40 4.9M
2025-07-23 186.90 187.00 181.00 183.10 3.0M
2025-07-22 181.70 186.90 181.70 185.80 2.0M
2025-07-21 187.00 188.10 184.30 185.40 2.5M
2025-07-18 190.30 190.30 186.10 186.90 3.0M
2025-07-17 187.70 190.70 185.80 188.10 1.8M
2025-07-16 183.30 187.90 182.60 185.60 2.8M
2025-07-15 190.00 190.00 184.00 184.00 2.7M
2025-07-14 183.70 188.10 183.70 188.00 1.7M
2025-07-11 185.30 186.50 184.40 185.60 1.9M
2025-07-10 187.00 187.90 184.20 185.00 2.9M
2025-07-09 185.20 187.20 184.80 186.10 2.2M
2025-07-08 180.60 184.30 180.60 183.90 3.8M
2025-07-07 178.00 181.30 178.00 180.70 3.7M
2025-07-04 181.00 181.70 178.20 178.20 1.3M
2025-07-03 179.00 183.20 178.10 182.10 2.2M
2025-07-02 179.90 181.00 175.60 177.80 2.6M
2025-07-01 181.80 182.20 179.10 179.50 4.2M
2025-06-30 176.80 180.30 175.90 180.30 4.7M
2025-06-27 175.00 179.40 175.00 177.10 2.5M
2025-06-26 177.40 178.20 176.70 177.00 3.0M
2025-06-25 175.30 177.60 175.20 176.60 2.8M
2025-06-24 172.30 176.50 171.90 175.30 17.0M
2025-06-23 168.00 172.40 168.00 171.70 2.9M
2025-06-20 172.00 173.20 169.50 170.20 49.8M
2025-06-19 173.50 174.70 171.10 171.60 1.9M
2025-06-18 176.50 177.90 175.60 176.60 3.1M
2025-06-17 175.90 176.60 174.40 175.70 3.3M
2025-06-16 177.50 177.50 175.40 177.10 2.7M
2025-06-13 174.90 176.40 173.30 176.40 2.3M
2025-06-12 175.20 177.60 175.20 177.60 2.0M
2025-06-11 173.70 177.00 173.70 176.60 2.7M
2025-06-10 178.40 179.40 174.40 174.90 2.2M
2025-06-09 178.50 179.30 176.80 178.10 2.8M
2025-06-06 182.20 183.00 177.90 177.90 1.7M
2025-06-05 183.00 184.30 180.00 181.70 4.2M
2025-06-04 179.90 185.90 179.90 183.80 2.5M
2025-06-03 178.30 184.20 178.30 183.40 2.4M
2025-06-02 176.20 179.10 175.90 177.80 1.8M
2025-05-30 178.10 180.40 176.20 176.60 3.8M
2025-05-29 178.20 179.40 176.00 177.80 1.8M
2025-05-28 178.50 179.50 176.00 176.60 2.2M
2025-05-27 180.80 181.90 176.50 178.90 2.5M
2025-05-23 180.70 182.00 177.00 179.60 1.7M
2025-05-22 177.80 182.10 177.80 181.10 1.8M
2025-05-21 179.30 182.60 179.30 182.50 3.3M
2025-05-20 179.30 181.50 178.30 180.70 3.2M
2025-05-19 177.90 179.80 176.20 179.40 2.3M
2025-05-16 175.80 177.70 175.20 177.20 3.1M
2025-05-15 173.10 176.10 173.10 175.80 2.3M
2025-05-14 169.80 174.80 169.80 174.60 3.8M
2025-05-13 167.50 170.20 164.40 169.10 3.9M
2025-05-12 164.30 168.20 162.60 168.20 2.8M
2025-05-09 156.00 164.00 156.00 162.90 4.5M
2025-05-08 163.40 170.80 151.90 156.00 9.1M
2025-05-07 173.90 173.90 170.30 170.30 3.5M
2025-05-06 172.90 174.30 172.00 172.80 4.4M
2025-05-02 169.30 171.90 169.30 171.90 4.3M
2025-05-01 171.90 171.90 169.60 170.00 1.7M
2025-04-30 167.30 171.50 166.70 171.50 3.5M
2025-04-29 167.90 167.90 166.00 167.20 3.3M
2025-04-28 166.80 167.00 165.70 166.20 4.8M
2025-04-25 165.80 166.10 163.70 165.70 4.2M
2025-04-24 163.70 165.60 163.60 164.90 6.7M
2025-04-23 165.30 165.30 161.90 162.50 5.3M
2025-04-22 163.30 165.00 162.70 163.50 2.9M
2025-04-17 163.70 164.50 159.20 163.80 2.7M
2025-04-16 162.60 165.30 162.60 163.80 6.0M
2025-04-15 159.70 163.20 159.40 163.20 5.2M
2025-04-14 155.00 159.70 154.90 159.70 9.6M
2025-04-11 159.60 159.60 152.30 154.00 5.5M
2025-04-10 155.00 157.60 152.90 153.00 3.8M
2025-04-09 150.60 152.10 146.80 149.70 4.9M
2025-04-08 143.40 149.10 142.50 147.70 4.7M
2025-04-07 146.00 149.20 139.50 142.50 14.6M
2025-04-04 164.10 165.10 148.20 149.70 5.0M
2025-04-03 166.80 166.80 164.00 164.00 3.3M
2025-04-02 165.90 167.70 165.80 167.60 1.8M
2025-04-01 166.00 167.50 165.10 167.30 5.2M
2025-03-31 163.20 166.30 162.60 165.60 7.0M
2025-03-28 164.90 166.60 163.90 164.10 5.4M
2025-03-27 166.00 166.20 164.10 165.20 4.3M
2025-03-26 164.30 166.10 163.80 165.10 4.4M
2025-03-25 158.70 163.90 158.70 163.90 3.9M
2025-03-24 158.70 160.70 158.30 159.60 5.1M
2025-03-21 159.90 161.30 157.30 157.30 8.7M
2025-03-20 158.90 160.80 158.30 160.30 3.4M
2025-03-19 158.80 161.60 157.40 158.70 3.9M
2025-03-18 154.70 160.10 154.70 159.40 4.1M
2025-03-17 153.40 155.10 152.50 154.70 3.7M
2025-03-14 150.60 153.80 149.50 153.80 3.4M
2025-03-13 146.30 150.20 146.00 149.90 4.3M
2025-03-12 144.70 147.10 144.70 146.90 3.8M
2025-03-11 144.50 146.10 143.90 144.20 4.7M
2025-03-10 148.00 148.00 143.70 145.00 3.3M
2025-03-07 142.40 145.40 142.30 145.40 3.5M
2025-03-06 143.90 143.90 140.10 142.70 3.4M
2025-03-05 142.80 143.20 140.90 142.20 3.9M
2025-03-04 142.40 143.40 139.80 141.30 2.4M
2025-03-03 143.10 143.60 140.20 143.30 2.4M
2025-02-28 141.80 143.60 141.50 142.60 5.8M
2025-02-27 142.90 144.10 142.10 143.30 1.6M
2025-02-26 142.60 144.60 141.90 144.30 2.2M
2025-02-25 140.10 144.20 138.90 142.30 2.5M
2025-02-24 138.10 140.60 137.70 140.60 2.9M
2025-02-21 136.40 140.00 135.50 138.00 7.5M
2025-02-20 137.20 137.50 135.40 135.60 2.3M
2025-02-19 139.30 139.30 136.70 137.00 3.2M
2025-02-18 140.00 141.00 136.00 138.80 7.1M
2025-02-17 144.90 147.00 141.80 143.00 2.2M
2025-02-14 147.60 147.60 144.30 145.60 3.4M
2025-02-13 148.10 148.90 145.70 146.60 3.1M
2025-02-12 147.50 148.00 145.40 146.90 2.4M
2025-02-11 146.60 147.40 146.30 147.10 4.0M
2025-02-10 144.60 148.10 144.50 147.60 3.3M
2025-02-07 145.10 145.90 143.40 144.40 3.7M
2025-02-06 147.50 147.50 143.40 145.00 3.0M
2025-02-05 145.80 146.60 144.60 146.00 3.5M
2025-02-04 145.20 148.10 144.00 146.30 4.1M
2025-02-03 143.10 145.20 142.80 145.20 3.8M
2025-01-31 145.20 146.00 141.60 144.40 3.1M
2025-01-30 137.00 148.00 134.20 145.00 8.5M
2025-01-29 132.10 134.00 132.10 133.00 2.5M
2025-01-28 128.10 132.50 128.10 132.10 4.7M
2025-01-27 126.80 130.80 126.30 129.30 4.0M
2025-01-24 128.50 128.80 125.10 126.00 1.6M
2025-01-23 128.50 129.50 127.40 128.00 3.7M
2025-01-22 127.50 129.20 127.40 128.20 4.0M
2025-01-21 124.20 127.70 123.90 127.00 5.6M
2025-01-20 125.90 125.90 123.60 123.80 2.9M
2025-01-17 124.40 125.00 123.80 124.00 4.7M
2025-01-16 123.00 124.70 122.30 124.00 6.4M
2025-01-15 120.50 124.70 120.40 124.10 8.5M
2025-01-14 115.80 120.20 115.80 120.20 4.1M
2025-01-13 114.70 116.40 114.60 116.10 6.2M
2025-01-10 114.90 116.40 114.20 114.70 4.1M
2025-01-09 114.30 116.60 113.40 115.60 3.2M
2025-01-08 118.30 118.50 114.40 114.60 4.1M
2025-01-07 117.50 119.20 117.50 118.20 4.2M
2025-01-06 116.90 119.30 116.70 119.00 5.5M
2025-01-03 117.80 119.40 117.30 117.40 7.0M
2025-01-02 114.20 117.10 113.90 117.10 7.5M