Pharma Mar

PHMR
🏛️ uk →
91.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 85.05 85.05 85.05 85.05 0.0K
08:06 85.75 85.75 85.75 85.75 0.0K
08:50 84.45 84.45 84.45 84.45 0.0K
10:07 85.05 85.05 84.80 84.80 0.0K
10:08 85.05 85.05 84.80 84.80 0.0K
10:53 85.60 85.60 85.60 85.60 0.0K
11:12 85.95 85.95 85.95 85.95 0.0K
11:55 85.65 85.65 85.65 85.65 0.0K
11:56 85.75 85.75 85.75 85.75 0.0K
12:33 85.80 85.80 85.80 85.80 0.2K
12:55 86.40 86.40 86.40 86.40 0.0K
12:59 86.80 86.80 86.80 86.80 0.0K
13:29 86.95 86.95 86.95 86.95 0.0K
13:59 87.05 87.05 87.05 87.05 0.0K
14:06 87.40 87.40 87.40 87.40 0.0K
14:14 87.10 87.10 87.10 87.10 0.0K
15:02 86.50 86.55 86.50 86.55 0.0K
16:19 86.90 86.90 86.90 86.90 0.0K
16:20 87.10 87.10 87.10 87.10 0.0K
16:22 87.10 87.10 87.10 87.10 0.0K
16:29 86.80 86.80 86.80 86.80 0.0K
16:35 86.60 86.60 86.60 86.60 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available