Pharma Mar

PHMR
🏛️ uk →
91.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 89.95 90.05 87.90 90.05 0.0K
08:34 89.35 89.35 89.35 89.35 0.0K
08:39 89.70 89.70 89.70 89.70 0.0K
08:43 90.00 90.00 90.00 90.00 0.0K
09:13 90.75 90.75 90.75 90.75 0.0K
09:38 91.85 91.85 91.85 91.85 0.0K
10:10 91.45 91.45 91.45 91.45 0.0K
10:28 91.75 91.75 91.75 91.75 0.0K
10:59 92.00 92.00 92.00 92.00 0.0K
11:26 91.60 91.60 91.60 91.60 0.0K
13:08 91.00 91.00 91.00 91.00 0.0K
13:14 90.75 90.75 90.75 90.75 0.0K
13:20 90.55 90.55 90.55 90.55 0.0K
14:32 90.55 90.55 90.55 90.55 0.0K
16:01 91.35 91.35 91.35 91.35 0.0K
16:03 90.95 90.95 90.95 90.95 0.0K
16:35 90.75 90.75 90.75 90.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available