Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 98.90 98.90 98.90 98.90 0.0K
09:09 98.15 98.15 98.15 98.15 0.0K
09:35 97.75 97.75 97.75 97.75 0.0K
10:30 99.15 99.15 99.15 99.15 0.0K
10:38 99.20 99.20 99.20 99.20 0.0K
10:55 99.05 99.05 99.05 99.05 0.0K
11:24 99.10 99.10 99.10 99.10 0.0K
11:25 99.10 99.10 99.10 99.10 0.0K
11:43 98.70 98.70 98.70 98.70 0.0K
12:34 99.00 99.00 99.00 99.00 0.0K
12:59 99.10 99.10 99.10 99.10 0.0K
13:00 99.10 99.10 99.10 99.10 0.0K
13:01 99.10 99.10 99.10 99.10 0.0K
13:22 99.05 99.20 99.05 99.20 0.0K
14:00 98.65 98.65 98.65 98.65 0.0K
14:17 98.95 98.95 98.95 98.95 0.0K
15:00 98.40 98.40 98.40 98.40 0.0K
16:10 98.10 98.10 98.10 98.10 0.0K
16:35 98.48 98.48 98.48 98.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available