| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 0.0M |
| 2025-09-16 | 1,550.50 | 1,550.50 | 1,550.50 | 1,550.50 | 0.0M |
| 2025-09-11 | 1,542.75 | 1,542.75 | 1,542.75 | 1,542.75 | 0.0M |
| 2025-09-04 | 1,506.50 | 1,506.50 | 1,506.50 | 1,506.50 | 0.0M |
| 2025-08-29 | 1,515.00 | 1,527.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2025-07-23 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0M |
| 2025-07-18 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2025-07-17 | 1,438.00 | 1,438.00 | 1,434.00 | 1,438.00 | 0.1M |
| 2025-07-14 | 1,434.29 | 1,434.29 | 1,434.29 | 1,434.29 | 0.3M |
| 2025-07-07 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0M |
| 2025-06-26 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.9M |
| 2025-06-25 | 1,512.50 | 1,512.50 | 1,512.50 | 1,512.50 | 0.1M |
| 2025-06-19 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0M |
| 2025-06-04 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0M |
| 2025-06-02 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2025-05-27 | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 0.0M |
| 2025-05-12 | 1,724.00 | 1,724.00 | 1,716.04 | 1,724.00 | 0.2M |
| 2025-04-25 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 4.6M |
| 2025-04-24 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.1M |
| 2025-04-04 | 1,542.50 | 1,542.50 | 1,542.50 | 1,542.50 | 1.0M |
| 2025-04-03 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.7M |
| 2025-04-02 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0M |
| 2025-04-01 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2025-03-31 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 0.0M |
| 2025-03-27 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1M |
| 2025-03-21 | 1,888.00 | 1,898.00 | 1,875.00 | 1,888.00 | 0.1M |
| 2025-03-19 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2025-03-18 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0M |
| 2025-03-17 | 1,818.50 | 1,820.00 | 1,818.50 | 1,818.50 | 3.6M |
| 2025-03-14 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0M |
| 2025-03-13 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0M |
| 2025-03-05 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2025-03-03 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 1.0M |
| 2025-02-27 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0M |
| 2025-02-25 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.0M |
| 2025-02-21 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0M |
| 2025-02-20 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.0M |
| 2025-02-19 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.4M |
| 2025-02-12 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.3M |
| 2025-02-10 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1M |
| 2025-02-07 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2025-02-06 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0M |
| 2025-02-05 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0M |
| 2025-02-03 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1M |
| 2025-01-31 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0M |
| 2025-01-30 | 1,570.50 | 1,570.50 | 1,570.50 | 1,570.50 | 0.0M |
| 2025-01-29 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1M |
| 2025-01-27 | 1,519.50 | 1,519.50 | 1,519.50 | 1,519.50 | 0.0M |
| 2025-01-24 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.2M |
| 2025-01-23 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0M |
| 2025-01-22 | 1,544.50 | 1,544.50 | 1,544.50 | 1,544.50 | 0.0M |
| 2025-01-21 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2025-01-17 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.2M |
| 2025-01-15 | 1,560.00 | 1,560.00 | 1,556.84 | 1,560.00 | 0.0M |
| 2025-01-10 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0M |
| 2025-01-09 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0M |
| 2025-01-08 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0M |