Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 98.40 98.50 96.50 98.50 0.0K
08:03 99.10 99.10 99.10 99.10 0.0K
08:21 97.55 97.55 97.55 97.55 0.0K
08:41 96.10 96.10 96.10 96.10 0.0K
09:14 95.85 95.85 95.85 95.85 0.0K
09:56 96.55 96.55 96.55 96.55 0.0K
10:34 97.60 97.60 97.60 97.60 0.1K
11:36 96.65 96.65 96.65 96.65 0.0K
11:57 97.95 97.95 97.95 97.95 0.1K
13:11 97.95 97.95 97.95 97.95 0.0K
14:23 98.25 98.25 98.25 98.25 0.0K
14:24 98.25 98.25 98.25 98.25 0.0K
14:36 97.85 97.85 97.85 97.85 0.0K
16:35 96.80 96.80 96.80 96.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available