Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 96.15 96.15 96.15 96.15 0.0K
08:05 97.10 97.10 97.10 97.10 0.0K
09:47 96.60 96.60 96.60 96.60 0.0K
09:53 96.85 96.85 96.85 96.85 0.0K
13:00 97.05 97.05 97.05 97.05 0.0K
13:17 96.60 96.60 96.60 96.60 0.0K
13:44 96.65 96.65 96.65 96.65 0.0K
13:46 96.50 96.50 96.45 96.45 0.1K
14:47 96.20 96.20 96.20 96.20 0.0K
15:04 96.00 96.00 96.00 96.00 0.0K
15:23 96.20 96.20 96.20 96.20 0.0K
15:44 96.40 96.40 96.40 96.40 0.0K
16:35 96.65 96.65 96.65 96.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available