Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 90.10 91.95 90.10 91.95 0.0K
08:08 90.00 90.00 90.00 90.00 0.0K
08:53 90.20 90.20 90.20 90.20 0.0K
08:54 90.40 90.40 90.40 90.40 0.0K
10:44 90.10 90.10 90.10 90.10 0.0K
11:19 90.25 90.25 90.25 90.25 0.0K
12:07 90.10 90.10 90.10 90.10 0.0K
13:50 89.35 89.35 89.35 89.35 0.0K
16:27 89.70 89.70 89.70 89.70 0.0K
16:35 90.15 90.15 90.15 90.15 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available