Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 88.80 88.80 88.80 88.80 0.0K
09:17 88.20 88.20 88.20 88.20 0.0K
09:30 88.05 88.05 88.05 88.05 0.0K
09:54 87.35 87.35 87.35 87.35 0.0K
09:59 87.00 87.00 87.00 87.00 0.1K
10:00 86.60 86.60 86.60 86.60 0.1K
11:37 87.35 87.35 87.35 87.35 0.0K
13:36 87.30 87.30 87.30 87.30 0.0K
15:28 86.80 86.80 86.80 86.80 0.0K
15:30 86.80 86.80 86.80 86.80 0.1K
15:32 86.80 86.80 86.80 86.80 0.1K
15:33 86.90 86.90 86.90 86.90 0.0K
15:34 86.90 86.90 86.90 86.90 0.0K
15:35 86.95 86.95 86.95 86.95 0.0K
15:43 87.00 87.00 87.00 87.00 0.0K
15:48 86.95 86.95 86.95 86.95 0.1K
15:50 86.95 86.95 86.95 86.95 0.1K
15:51 86.95 86.95 86.95 86.95 0.1K
15:54 86.80 86.80 86.80 86.80 0.1K
15:57 86.75 86.75 86.75 86.75 0.1K
16:00 86.75 86.75 86.75 86.75 0.0K
16:05 86.70 86.70 86.70 86.70 0.1K
16:07 86.70 86.70 86.70 86.70 0.0K
16:08 86.70 86.70 86.70 86.70 0.1K
16:15 86.70 86.70 86.70 86.70 0.0K
16:17 86.75 86.75 86.75 86.75 0.0K
16:18 86.85 86.85 86.85 86.85 0.0K
16:19 86.85 86.85 86.85 86.85 0.0K
16:20 86.90 86.90 86.90 86.90 0.0K
16:22 86.80 86.80 86.80 86.80 0.1K
16:24 86.80 86.80 86.80 86.80 0.1K
16:26 86.80 86.80 86.80 86.80 0.1K
16:35 87.88 87.88 87.88 87.88 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available