775.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 775.00 | 780.00 | 750.00 | 775.00 | 0.0M |
| 2025-10-02 | 775.00 | 750.50 | 750.50 | 775.00 | 0.0M |
| 2025-10-01 | 790.00 | 795.00 | 760.00 | 775.00 | 0.0M |
| 2025-09-30 | 730.00 | 800.00 | 722.00 | 795.00 | 0.0M |
| 2025-09-29 | 725.00 | 790.00 | 748.00 | 730.00 | 0.0M |
| 2025-09-26 | 725.00 | 749.50 | 748.00 | 725.00 | 0.0M |
| 2025-09-25 | 725.00 | 750.00 | 750.00 | 725.00 | 0.0M |
| 2025-09-24 | 725.00 | 748.00 | 748.00 | 725.00 | 0.0M |
| 2025-09-23 | 720.00 | 740.00 | 736.00 | 725.00 | 0.0M |
| 2025-09-22 | 822.50 | 800.45 | 704.50 | 720.00 | 0.0M |
| 2025-09-19 | 832.50 | 830.00 | 800.00 | 822.50 | 0.0M |
| 2025-09-18 | 832.50 | 850.00 | 822.00 | 832.50 | 0.0M |
| 2025-09-17 | 840.00 | 839.00 | 831.00 | 840.00 | 0.0M |
| 2025-09-16 | 840.00 | 850.00 | 815.00 | 840.00 | 0.0M |
| 2025-09-15 | 840.00 | 849.80 | 831.00 | 840.00 | 0.0M |
| 2025-09-14 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2025-09-12 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2025-09-11 | 855.00 | 850.00 | 850.00 | 840.00 | 0.0M |
| 2025-09-10 | 855.00 | 880.00 | 830.50 | 855.00 | 0.0M |
| 2025-09-09 | 855.00 | 870.00 | 855.00 | 855.00 | 0.0M |
| 2025-09-08 | 885.00 | 904.60 | 850.00 | 855.00 | 0.0M |
| 2025-09-05 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2025-09-04 | 885.00 | 870.00 | 850.00 | 885.00 | 0.0M |
| 2025-09-03 | 885.00 | 880.00 | 852.00 | 885.00 | 0.0M |
| 2025-09-02 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2025-09-01 | 885.00 | 880.00 | 880.00 | 885.00 | 0.0M |
| 2025-08-29 | 885.00 | 857.00 | 857.00 | 885.00 | 0.0M |
| 2025-08-28 | 885.00 | 920.00 | 850.00 | 885.00 | 0.0M |
| 2025-08-27 | 885.00 | 880.00 | 880.00 | 885.00 | 0.0M |
| 2025-08-26 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2025-08-22 | 885.00 | 881.50 | 881.50 | 885.00 | 0.0M |
| 2025-08-21 | 885.00 | 850.70 | 850.70 | 885.00 | 0.0M |
| 2025-08-20 | 890.00 | 930.00 | 850.00 | 885.00 | 0.0M |
| 2025-08-19 | 890.00 | 900.00 | 850.80 | 890.00 | 0.0M |
| 2025-08-18 | 900.00 | 930.00 | 870.00 | 890.00 | 0.0M |
| 2025-08-15 | 900.00 | 900.00 | 870.60 | 900.00 | 0.0M |
| 2025-08-14 | 900.00 | 930.00 | 875.00 | 900.00 | 0.0M |
| 2025-08-13 | 900.00 | 908.00 | 872.00 | 900.00 | 0.0M |
| 2025-08-12 | 940.00 | 980.00 | 870.00 | 900.00 | 0.0M |
| 2025-08-11 | 970.00 | 1,000.00 | 920.00 | 960.00 | 0.0M |
| 2025-08-08 | 970.00 | 943.00 | 943.00 | 970.00 | 0.0M |
| 2025-08-07 | 970.00 | 1,000.00 | 940.00 | 1,000.00 | 0.0M |
| 2025-08-06 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-08-05 | 970.00 | 1,000.00 | 930.00 | 1,000.00 | 0.0M |
| 2025-08-04 | 970.00 | 989.00 | 940.00 | 970.00 | 0.0M |
| 2025-08-01 | 970.00 | 990.00 | 989.00 | 970.00 | 0.0M |
| 2025-07-31 | 970.00 | 1,000.00 | 920.00 | 970.00 | 0.0M |
| 2025-07-30 | 970.00 | 989.00 | 943.00 | 970.00 | 0.0M |
| 2025-07-29 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-07-28 | 970.00 | 991.00 | 991.00 | 970.00 | 0.0M |
| 2025-07-25 | 970.00 | 965.00 | 941.00 | 970.00 | 0.0M |
| 2025-07-24 | 965.00 | 1,020.00 | 940.00 | 970.00 | 0.0M |
| 2025-07-23 | 965.00 | 979.00 | 979.00 | 965.00 | 0.0M |
| 2025-07-22 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2025-07-21 | 985.00 | 980.00 | 940.00 | 950.00 | 0.0M |
| 2025-07-18 | 985.00 | 1,000.00 | 970.00 | 985.00 | 0.0M |
| 2025-07-17 | 990.00 | 1,000.00 | 973.00 | 985.00 | 0.0M |
| 2025-07-16 | 1,000.00 | 1,033.00 | 980.00 | 990.00 | 0.0M |
| 2025-07-15 | 1,000.00 | 1,028.00 | 1,028.00 | 1,000.00 | 0.0M |
| 2025-07-14 | 1,000.00 | 1,000.00 | 960.00 | 1,000.00 | 0.0M |
| 2025-07-11 | 1,000.00 | 1,039.20 | 1,005.00 | 1,000.00 | 0.0M |
| 2025-07-10 | 1,000.00 | 1,028.00 | 1,005.00 | 1,000.00 | 0.0M |
| 2025-07-09 | 1,000.00 | 1,005.00 | 1,005.00 | 1,000.00 | 0.0M |
| 2025-07-08 | 985.00 | 1,040.00 | 940.00 | 1,000.00 | 0.0M |
| 2025-07-07 | 985.00 | 1,010.00 | 971.00 | 985.00 | 0.0M |
| 2025-07-04 | 985.00 | 1,010.00 | 960.00 | 985.00 | 0.0M |
| 2025-07-03 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2025-07-02 | 985.00 | 1,010.00 | 967.50 | 985.00 | 0.0M |
| 2025-07-01 | 985.00 | 967.50 | 940.00 | 985.00 | 0.0M |
| 2025-06-30 | 985.00 | 1,010.00 | 994.00 | 985.00 | 0.0M |
| 2025-06-27 | 985.00 | 994.00 | 967.50 | 985.00 | 0.0M |
| 2025-06-26 | 985.00 | 1,010.00 | 960.00 | 985.00 | 0.0M |
| 2025-06-25 | 985.00 | 994.00 | 960.00 | 985.00 | 0.0M |
| 2025-06-24 | 985.00 | 940.00 | 940.00 | 985.00 | 0.0M |
| 2025-06-23 | 985.00 | 967.00 | 967.00 | 985.00 | 0.0M |
| 2025-06-20 | 985.00 | 1,010.00 | 960.00 | 985.00 | 0.0M |
| 2025-06-19 | 985.00 | 1,000.00 | 962.00 | 985.00 | 0.0M |
| 2025-06-18 | 985.00 | 1,007.50 | 1,007.50 | 985.00 | 0.0M |
| 2025-06-17 | 985.00 | 995.00 | 960.00 | 985.00 | 0.0M |
| 2025-06-16 | 985.00 | 1,000.00 | 950.00 | 985.00 | 0.0M |
| 2025-06-13 | 1,070.00 | 1,080.00 | 986.77 | 985.00 | 0.0M |
| 2025-06-12 | 1,070.00 | 1,070.00 | 1,060.00 | 1,070.00 | 0.0M |
| 2025-06-11 | 1,070.00 | 1,075.00 | 1,075.00 | 1,070.00 | 0.0M |
| 2025-06-10 | 1,070.00 | 1,080.00 | 1,060.20 | 1,070.00 | 0.0M |
| 2025-06-09 | 1,110.00 | 1,130.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-06-06 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2025-06-05 | 1,110.00 | 1,150.00 | 1,070.00 | 1,110.00 | 0.0M |
| 2025-06-04 | 1,110.00 | 1,078.61 | 1,078.61 | 1,110.00 | 0.0M |
| 2025-06-03 | 1,110.00 | 1,129.00 | 1,078.61 | 1,110.00 | 0.0M |
| 2025-06-02 | 1,110.00 | 1,076.00 | 1,075.00 | 1,110.00 | 0.0M |
| 2025-05-30 | 1,110.00 | 1,129.00 | 1,129.00 | 1,110.00 | 0.0M |
| 2025-05-29 | 1,110.00 | 1,150.00 | 1,070.00 | 1,110.00 | 0.0M |
| 2025-05-28 | 1,110.00 | 1,070.80 | 1,070.80 | 1,110.00 | 0.0M |
| 2025-05-27 | 1,125.00 | 1,150.00 | 1,070.00 | 1,110.00 | 0.0M |
| 2025-05-23 | 1,125.00 | 1,143.00 | 1,100.50 | 1,125.00 | 0.0M |
| 2025-05-22 | 1,125.00 | 1,150.00 | 1,100.50 | 1,125.00 | 0.0M |
| 2025-05-21 | 1,125.00 | 1,145.00 | 1,145.00 | 1,125.00 | 0.0M |
| 2025-05-20 | 1,125.00 | 1,150.00 | 1,100.00 | 1,125.00 | 0.0M |
| 2025-05-19 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2025-05-16 | 1,125.00 | 1,147.00 | 1,100.00 | 1,125.00 | 0.0M |
| 2025-05-15 | 1,125.00 | 1,140.00 | 1,100.00 | 1,125.00 | 0.0M |
| 2025-05-14 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2025-05-13 | 1,125.00 | 1,150.00 | 1,101.00 | 1,125.00 | 0.0M |
| 2025-05-12 | 1,125.00 | 1,140.00 | 1,100.00 | 1,125.00 | 0.0M |
| 2025-05-09 | 1,125.00 | 1,125.00 | 1,100.00 | 1,125.00 | 0.0M |
| 2025-05-08 | 1,125.00 | 1,131.70 | 1,131.70 | 1,125.00 | 0.0M |
| 2025-05-07 | 1,125.00 | 1,132.00 | 1,132.00 | 1,125.00 | 0.0M |
| 2025-05-06 | 1,125.00 | 1,122.50 | 1,122.50 | 1,125.00 | 0.0M |
| 2025-05-02 | 1,125.00 | 1,122.40 | 1,122.40 | 1,125.00 | 0.0M |
| 2025-05-01 | 1,125.00 | 1,122.40 | 1,101.00 | 1,125.00 | 0.0M |
| 2025-04-30 | 1,125.00 | 1,101.00 | 1,101.00 | 1,125.00 | 0.0M |
| 2025-04-29 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2025-04-28 | 1,125.00 | 1,150.00 | 1,122.40 | 1,125.00 | 0.0M |
| 2025-04-25 | 1,125.00 | 1,122.50 | 1,100.00 | 1,125.00 | 0.0M |
| 2025-04-24 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2025-04-23 | 1,125.00 | 1,100.50 | 1,100.00 | 1,125.00 | 0.0M |
| 2025-04-22 | 1,125.00 | 1,123.40 | 1,100.00 | 1,125.00 | 0.0M |
| 2025-04-17 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2025-04-16 | 1,125.00 | 1,150.00 | 1,100.00 | 1,125.00 | 0.0M |
| 2025-04-15 | 1,155.00 | 1,145.00 | 1,110.00 | 1,130.00 | 0.0M |
| 2025-04-14 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2025-04-11 | 1,110.00 | 1,150.00 | 1,110.00 | 1,155.00 | 0.0M |
| 2025-04-10 | 1,165.00 | 1,180.00 | 1,109.98 | 1,120.00 | 0.0M |
| 2025-04-09 | 1,180.00 | 1,187.60 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-04-08 | 1,180.00 | 1,204.00 | 1,150.60 | 1,180.00 | 0.0M |
| 2025-04-07 | 1,180.00 | 1,190.00 | 1,150.00 | 1,180.00 | 0.0M |
| 2025-04-04 | 1,180.00 | 1,220.00 | 1,150.60 | 1,180.00 | 0.0M |
| 2025-04-03 | 1,185.00 | 1,205.00 | 1,182.00 | 1,185.00 | 0.0M |
| 2025-04-02 | 1,180.00 | 1,206.40 | 1,160.00 | 1,185.00 | 0.0M |
| 2025-04-01 | 1,130.00 | 1,150.00 | 1,130.00 | 1,165.00 | 0.0M |
| 2025-03-31 | 1,125.00 | 1,131.00 | 1,110.00 | 1,130.00 | 0.0M |
| 2025-03-28 | 1,125.00 | 1,150.00 | 1,100.50 | 1,125.00 | 0.0M |
| 2025-03-27 | 1,135.00 | 1,150.00 | 1,127.00 | 1,125.00 | 0.0M |
| 2025-03-26 | 1,115.00 | 1,150.00 | 1,131.00 | 1,135.00 | 0.0M |
| 2025-03-25 | 1,120.00 | 1,170.00 | 1,130.00 | 1,115.00 | 0.0M |
| 2025-03-24 | 1,135.00 | 1,170.00 | 1,093.00 | 1,120.00 | 0.0M |
| 2025-03-21 | 1,120.00 | 1,100.00 | 1,091.00 | 1,120.00 | 0.0M |
| 2025-03-20 | 1,120.00 | 1,132.00 | 1,091.00 | 1,120.00 | 0.0M |
| 2025-03-19 | 1,120.00 | 1,150.00 | 1,132.00 | 1,120.00 | 0.0M |
| 2025-03-18 | 1,120.00 | 1,150.00 | 1,150.00 | 1,120.00 | 0.0M |
| 2025-03-17 | 1,120.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-03-14 | 1,120.00 | 1,170.00 | 1,115.00 | 1,120.00 | 0.0M |
| 2025-03-13 | 1,115.00 | 1,140.00 | 1,140.00 | 1,115.00 | 0.0M |
| 2025-03-12 | 1,115.00 | 1,133.00 | 1,090.50 | 1,115.00 | 0.0M |
| 2025-03-11 | 1,115.00 | 1,108.00 | 1,108.00 | 1,115.00 | 0.0M |
| 2025-03-10 | 1,115.00 | 1,140.00 | 1,090.00 | 1,115.00 | 0.0M |
| 2025-03-07 | 1,115.00 | 1,118.00 | 1,118.00 | 1,115.00 | 0.0M |
| 2025-03-06 | 1,115.00 | 1,140.00 | 1,090.50 | 1,115.00 | 0.0M |
| 2025-03-05 | 1,115.00 | 1,120.00 | 1,112.50 | 1,115.00 | 0.0M |
| 2025-03-04 | 1,115.00 | 1,140.00 | 1,090.00 | 1,115.00 | 0.0M |
| 2025-03-03 | 1,115.00 | 1,091.00 | 1,091.00 | 1,115.00 | 0.0M |
| 2025-02-28 | 1,120.00 | 1,160.00 | 1,090.50 | 1,160.00 | 0.0M |
| 2025-02-27 | 1,120.00 | 1,120.00 | 1,100.40 | 1,120.00 | 0.0M |
| 2025-02-26 | 1,120.00 | 1,140.00 | 1,100.40 | 1,140.00 | 0.0M |
| 2025-02-25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-02-24 | 1,120.00 | 1,137.60 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-02-21 | 1,120.00 | 1,104.00 | 1,104.00 | 1,120.00 | 0.0M |
| 2025-02-20 | 1,120.00 | 1,160.00 | 1,160.00 | 1,120.00 | 0.0M |
| 2025-02-19 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-02-18 | 1,120.00 | 1,137.60 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-02-17 | 1,120.00 | 1,140.00 | 1,140.00 | 1,120.00 | 0.0M |
| 2025-02-14 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-02-13 | 1,120.00 | 1,150.00 | 1,119.00 | 1,120.00 | 0.0M |
| 2025-02-12 | 1,120.00 | 1,120.00 | 1,104.00 | 1,120.00 | 0.0M |
| 2025-02-11 | 1,155.00 | 1,176.40 | 1,105.00 | 1,120.00 | 0.0M |
| 2025-02-10 | 1,175.00 | 1,150.00 | 1,150.00 | 1,155.00 | 0.0M |
| 2025-02-07 | 1,175.00 | 1,184.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-02-06 | 1,175.00 | 1,187.00 | 1,152.50 | 1,175.00 | 0.0M |
| 2025-02-05 | 1,175.00 | 1,189.95 | 1,189.95 | 1,175.00 | 0.0M |
| 2025-02-04 | 1,175.00 | 1,191.00 | 1,191.00 | 1,175.00 | 0.0M |
| 2025-02-03 | 1,200.00 | 1,194.00 | 1,150.00 | 1,175.00 | 0.0M |
| 2025-01-31 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-01-30 | 1,200.00 | 1,180.00 | 1,155.00 | 1,200.00 | 0.0M |
| 2025-01-29 | 1,210.00 | 1,210.00 | 1,210.00 | 1,200.00 | 0.0M |
| 2025-01-28 | 1,230.00 | 1,181.00 | 1,180.00 | 1,215.00 | 0.0M |
| 2025-01-27 | 1,230.00 | 1,239.00 | 1,200.00 | 1,230.00 | 0.0M |
| 2025-01-24 | 1,230.00 | 1,180.00 | 1,180.00 | 1,230.00 | 0.0M |
| 2025-01-23 | 1,230.00 | 1,181.00 | 1,181.00 | 1,230.00 | 0.0M |
| 2025-01-22 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2025-01-21 | 1,230.00 | 1,188.20 | 1,188.20 | 1,230.00 | 0.0M |
| 2025-01-20 | 1,230.00 | 1,186.00 | 1,186.00 | 1,230.00 | 0.0M |
| 2025-01-17 | 1,230.00 | 1,202.00 | 1,202.00 | 1,230.00 | 0.0M |
| 2025-01-16 | 1,250.00 | 1,200.00 | 1,181.00 | 1,230.00 | 0.0M |
| 2025-01-15 | 1,250.00 | 1,279.45 | 1,279.45 | 1,250.00 | 0.0M |
| 2025-01-14 | 1,250.00 | 1,279.45 | 1,207.00 | 1,250.00 | 0.0M |
| 2025-01-13 | 1,250.00 | 1,300.00 | 1,260.00 | 1,250.00 | 0.0M |
| 2025-01-10 | 1,250.00 | 1,300.00 | 1,200.00 | 1,250.00 | 0.0M |
| 2025-01-09 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2025-01-08 | 1,250.00 | 1,300.00 | 1,300.00 | 1,250.00 | 0.0M |
| 2025-01-07 | 1,225.00 | 1,237.50 | 1,208.00 | 1,225.00 | 0.0M |
| 2025-01-06 | 1,210.00 | 1,224.45 | 1,208.00 | 1,225.00 | 0.0M |
| 2025-01-03 | 1,210.00 | 1,245.00 | 1,170.00 | 1,210.00 | 0.0M |
| 2025-01-02 | 1,210.00 | 1,250.00 | 1,185.00 | 1,210.00 | 0.0M |