Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 76.55 77.95 76.55 77.95 0.0K
08:11 76.30 76.30 76.30 76.30 0.0K
08:27 76.50 76.50 76.50 76.50 0.0K
08:38 76.70 76.70 76.00 76.00 0.0K
08:42 75.80 75.80 75.40 75.40 0.0K
08:43 75.40 75.60 75.40 75.60 0.0K
08:47 75.45 75.45 75.45 75.45 0.0K
09:03 75.45 75.45 75.45 75.45 0.0K
09:04 75.75 75.80 75.75 75.80 0.0K
09:15 75.70 75.80 75.70 75.80 0.0K
09:26 75.45 75.45 75.45 75.45 0.0K
09:56 75.50 75.50 75.50 75.50 0.0K
09:57 75.50 75.50 75.50 75.50 0.0K
10:12 76.25 76.25 76.25 76.25 0.0K
10:33 75.00 75.00 75.00 75.00 0.0K
10:43 74.90 74.90 74.90 74.90 0.0K
11:29 74.20 74.20 74.20 74.20 0.0K
11:43 74.80 74.80 74.80 74.80 0.0K
11:44 74.70 74.70 74.70 74.70 0.0K
11:45 74.50 74.50 74.50 74.50 0.0K
11:54 74.25 74.25 74.25 74.25 0.0K
12:08 74.70 74.70 74.70 74.70 0.0K
12:55 74.80 74.80 74.80 74.80 0.0K
13:18 74.90 74.90 74.90 74.90 0.0K
13:30 75.05 75.05 75.05 75.05 0.0K
15:57 73.65 73.65 73.65 73.65 0.0K
16:15 74.85 74.85 74.85 74.85 0.0K
16:20 75.15 75.15 75.15 75.15 0.0K
16:28 75.60 75.60 75.60 75.60 0.0K
16:29 75.30 75.30 75.30 75.30 0.0K
16:35 75.63 75.63 75.63 75.63 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available