Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 71.20 71.35 71.20 71.20 0.1K
08:05 68.00 68.00 67.05 67.05 0.0K
08:35 69.35 69.35 69.35 69.35 0.0K
08:47 70.70 70.70 70.70 70.70 0.0K
09:17 71.90 71.90 71.90 71.90 0.0K
09:56 72.45 72.45 72.45 72.45 0.0K
10:07 71.35 71.35 71.35 71.35 0.0K
11:57 72.60 72.60 72.60 72.60 0.0K
13:15 71.75 71.75 71.75 71.75 0.0K
14:02 72.35 72.35 72.35 72.35 0.0K
14:32 71.80 71.80 71.80 71.80 0.0K
15:05 72.60 72.60 72.60 72.60 0.0K
16:24 72.60 72.60 72.60 72.60 0.0K
16:25 72.55 72.55 72.55 72.55 0.1K
16:28 72.40 72.40 72.40 72.40 0.0K
16:35 72.90 72.90 72.90 72.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available