92.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 76.00 | 77.40 | 75.35 | 77.40 | 0.0K |
| 08:04 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 08:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 08:07 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0K |
| 08:20 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 08:21 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 08:23 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 09:14 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0K |
| 09:28 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 09:45 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 10:09 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 10:12 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 10:20 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 11:20 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 13:22 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 13:37 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 15:07 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 15:28 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 15:34 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 15:40 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 15:44 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 15:47 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 16:04 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 16:10 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 16:17 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 16:18 | 76.30 | 76.30 | 76.30 | 76.30 | 0.1K |
| 16:20 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 16:21 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0K |
| 16:23 | 76.75 | 76.75 | 76.75 | 76.75 | 0.1K |
| 16:35 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0K |