Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 75.00 75.00 75.00 75.00 0.1K
08:29 75.35 75.35 75.35 75.35 0.0K
09:46 74.80 74.80 74.80 74.80 0.0K
09:47 74.60 74.60 74.60 74.60 0.0K
13:17 74.75 74.75 74.75 74.75 0.0K
16:00 75.15 75.15 75.15 75.15 0.0K
16:16 75.25 75.25 75.25 75.25 0.0K
16:18 75.30 75.30 75.30 75.30 0.0K
16:20 75.30 75.30 75.30 75.30 0.0K
16:35 74.70 74.70 74.70 74.70 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available