Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 76.10 76.10 76.10 76.10 0.0K
08:02 76.00 76.00 76.00 76.00 0.0K
08:39 74.75 74.75 74.75 74.75 0.0K
09:55 75.60 75.60 75.60 75.60 0.0K
11:25 75.30 75.30 75.30 75.30 0.0K
11:37 75.00 75.15 75.00 75.15 0.1K
12:17 74.85 74.85 74.85 74.85 0.0K
13:19 74.60 74.60 74.60 74.60 0.0K
13:23 74.75 74.75 74.75 74.75 0.0K
14:29 75.20 75.20 75.20 75.20 0.0K
14:35 75.50 75.50 75.50 75.50 0.0K
14:46 76.10 76.10 76.10 76.10 0.0K
15:27 75.95 75.95 75.95 75.95 0.0K
15:39 75.95 75.95 75.95 75.95 0.0K
16:00 76.20 76.20 76.20 76.20 0.0K
16:21 76.15 76.15 76.15 76.15 0.0K
16:23 76.15 76.15 76.15 76.15 0.0K
16:35 76.30 76.30 76.30 76.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available