Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 77.60 77.60 77.60 77.60 0.0K
08:03 78.10 78.10 78.00 78.00 0.0K
08:04 77.80 77.80 77.80 77.80 0.0K
08:19 76.75 76.75 76.75 76.75 0.0K
08:38 77.25 77.25 77.25 77.25 0.0K
09:19 77.25 77.25 77.25 77.25 0.0K
10:20 76.95 76.95 76.95 76.95 0.0K
11:24 76.85 76.85 76.85 76.85 0.0K
11:31 76.95 76.95 76.95 76.95 0.0K
11:35 76.90 76.90 76.90 76.90 0.0K
12:15 77.30 77.45 77.30 77.45 0.1K
12:31 77.30 77.30 77.30 77.30 0.0K
12:34 77.50 77.50 77.50 77.50 0.0K
13:15 78.43 78.43 78.43 78.43 0.1K
13:28 78.40 78.40 78.40 78.40 0.0K
13:30 79.35 79.35 79.35 79.35 0.0K
14:03 80.00 80.00 80.00 80.00 0.0K
14:13 79.60 79.65 79.60 79.65 0.0K
14:14 79.65 79.65 79.65 79.65 0.0K
14:17 79.70 79.70 79.70 79.70 0.0K
14:59 80.60 80.60 80.60 80.60 0.0K
15:08 80.50 80.50 80.50 80.50 0.1K
15:36 80.80 80.80 80.80 80.80 0.0K
16:06 81.20 81.20 81.20 81.20 0.0K
16:35 80.65 80.65 80.65 80.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available