Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 80.00 80.00 77.75 80.00 0.0K
08:08 76.65 76.65 76.65 76.65 0.0K
08:14 74.50 74.50 74.50 74.50 0.0K
08:19 75.60 75.60 75.60 75.60 0.0K
08:27 75.65 75.65 75.65 75.65 0.0K
08:28 75.25 75.25 75.15 75.15 0.0K
08:30 75.00 75.00 75.00 75.00 0.0K
08:32 75.10 75.10 74.95 74.95 0.0K
08:33 74.90 74.90 74.60 74.60 0.0K
08:39 74.75 74.75 74.75 74.75 0.0K
08:46 74.30 74.30 74.30 74.30 0.0K
08:48 74.00 74.00 74.00 74.00 0.0K
08:52 73.95 73.95 73.95 73.95 0.0K
08:59 73.85 73.85 73.85 73.85 0.0K
09:00 73.85 73.85 73.85 73.85 0.0K
09:02 73.90 73.90 73.90 73.90 0.0K
09:03 73.75 73.75 73.75 73.75 0.0K
09:05 73.85 73.95 73.85 73.95 0.0K
09:07 73.90 73.90 73.90 73.90 0.0K
09:11 73.65 73.65 73.50 73.50 0.0K
09:15 73.50 73.50 73.25 73.25 0.0K
09:17 73.45 73.45 73.45 73.45 0.0K
09:20 73.50 73.50 73.50 73.50 0.0K
09:22 73.55 73.55 73.55 73.55 0.0K
09:25 73.80 73.80 73.80 73.80 0.0K
09:28 74.00 74.00 74.00 74.00 0.0K
09:30 74.00 74.00 73.80 73.80 0.0K
09:35 74.30 74.30 74.30 74.30 0.0K
09:47 74.45 74.45 74.45 74.45 0.0K
09:53 74.55 74.90 74.55 74.90 0.0K
10:10 75.30 75.30 75.30 75.30 0.0K
10:13 75.25 75.25 75.25 75.25 0.0K
10:46 75.55 75.55 75.55 75.55 0.0K
10:55 75.40 75.40 75.40 75.40 0.0K
10:58 75.08 75.08 75.08 75.08 0.0K
11:03 74.95 74.95 74.95 74.95 0.0K
11:51 75.30 75.30 75.30 75.30 0.0K
12:00 75.20 75.20 75.20 75.20 0.0K
12:11 74.45 74.45 74.45 74.45 0.0K
12:12 74.45 74.45 74.45 74.45 0.0K
12:15 74.60 74.60 74.45 74.45 0.0K
12:16 74.45 74.45 74.45 74.45 0.0K
12:17 74.45 74.45 74.45 74.45 0.0K
12:18 74.45 74.45 74.45 74.45 0.0K
12:20 74.45 74.45 74.30 74.30 0.0K
12:23 74.10 74.10 74.10 74.10 0.0K
12:25 73.85 73.85 73.85 73.85 0.0K
12:26 73.80 73.80 73.80 73.80 0.0K
12:30 73.65 73.65 73.65 73.65 0.0K
12:39 74.00 74.00 74.00 74.00 0.0K
12:45 73.80 73.80 73.50 73.50 0.0K
12:48 73.45 73.45 73.20 73.20 0.0K
12:51 73.40 73.40 73.00 73.00 0.0K
12:53 73.00 73.00 73.00 73.00 0.0K
12:54 73.00 73.00 73.00 73.00 0.0K
12:56 72.90 72.90 72.90 72.90 0.0K
13:00 73.30 73.30 73.00 73.00 0.0K
13:01 72.90 72.90 72.90 72.90 0.0K
13:05 73.20 73.20 73.20 73.20 0.0K
13:12 73.30 73.30 73.30 73.30 0.2K
13:14 73.25 73.25 73.25 73.25 0.0K
13:20 72.85 72.85 72.85 72.85 0.0K
13:22 72.75 72.80 72.75 72.80 0.0K
13:27 72.55 72.60 72.55 72.60 0.0K
13:48 73.40 73.40 73.40 73.40 0.0K
14:09 73.80 73.80 73.80 73.80 0.0K
14:10 73.85 73.85 73.85 73.85 0.0K
14:13 73.90 73.90 73.90 73.90 0.0K
14:15 73.85 74.00 73.85 74.00 0.0K
14:16 74.00 74.00 74.00 74.00 0.0K
14:19 73.95 73.95 73.95 73.95 0.0K
14:22 73.70 73.70 73.70 73.70 0.0K
14:35 73.80 73.80 73.80 73.80 0.0K
14:36 73.50 73.50 73.50 73.50 0.0K
14:46 73.35 73.35 73.35 73.35 0.1K
16:19 73.50 73.50 73.50 73.50 0.0K
16:20 73.50 73.50 73.50 73.50 0.0K
16:35 73.83 73.83 73.83 73.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available