| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 235.00 | 238.00 | 230.00 | 235.00 | 0.1M |
| 2025-10-02 | 232.50 | 240.00 | 230.00 | 235.00 | 0.1M |
| 2025-10-01 | 234.00 | 234.50 | 229.70 | 232.50 | 0.1M |
| 2025-09-30 | 230.00 | 235.00 | 223.00 | 230.00 | 0.1M |
| 2025-09-29 | 230.00 | 232.00 | 225.00 | 230.00 | 0.1M |
| 2025-09-26 | 230.00 | 233.94 | 225.00 | 230.00 | 0.0M |
| 2025-09-25 | 230.00 | 235.00 | 225.00 | 231.00 | 0.0M |
| 2025-09-24 | 230.00 | 235.00 | 225.00 | 230.00 | 0.1M |
| 2025-09-23 | 227.50 | 231.00 | 225.00 | 230.00 | 0.0M |
| 2025-09-22 | 225.00 | 230.00 | 220.00 | 230.00 | 0.1M |
| 2025-09-19 | 225.00 | 230.00 | 220.00 | 225.00 | 0.1M |
| 2025-09-18 | 225.00 | 230.00 | 210.00 | 225.00 | 0.1M |
| 2025-09-17 | 225.00 | 230.00 | 220.00 | 225.00 | 0.1M |
| 2025-09-16 | 225.00 | 230.00 | 220.00 | 225.00 | 3.1M |
| 2025-09-15 | 222.50 | 229.00 | 220.00 | 225.00 | 0.1M |
| 2025-09-12 | 222.50 | 225.00 | 220.00 | 222.50 | 0.1M |
| 2025-09-11 | 222.50 | 228.00 | 220.00 | 222.50 | 0.0M |
| 2025-09-10 | 222.50 | 225.00 | 220.00 | 224.00 | 0.3M |
| 2025-09-09 | 205.00 | 225.00 | 200.00 | 223.00 | 0.5M |
| 2025-09-08 | 225.00 | 230.00 | 225.00 | 225.00 | 0.0M |
| 2025-09-05 | 225.00 | 228.70 | 224.50 | 225.00 | 0.0M |
| 2025-09-04 | 225.00 | 230.00 | 224.00 | 225.00 | 0.0M |
| 2025-09-03 | 225.00 | 230.00 | 220.00 | 229.00 | 0.1M |
| 2025-09-02 | 225.00 | 230.00 | 220.00 | 230.00 | 0.0M |
| 2025-09-01 | 225.00 | 230.00 | 220.00 | 225.00 | 0.1M |
| 2025-08-29 | 225.00 | 230.00 | 220.00 | 225.00 | 0.0M |
| 2025-08-28 | 225.00 | 230.00 | 220.00 | 225.00 | 0.0M |
| 2025-08-27 | 225.00 | 230.00 | 220.00 | 225.00 | 0.0M |
| 2025-08-26 | 225.00 | 230.00 | 220.00 | 230.00 | 0.1M |
| 2025-08-22 | 222.50 | 230.00 | 220.00 | 226.00 | 0.0M |
| 2025-08-21 | 222.50 | 230.00 | 222.00 | 222.50 | 0.0M |
| 2025-08-20 | 225.00 | 230.00 | 219.80 | 222.50 | 0.1M |
| 2025-08-19 | 225.00 | 230.00 | 220.00 | 220.00 | 0.0M |
| 2025-08-18 | 225.00 | 230.00 | 220.00 | 225.00 | 0.0M |
| 2025-08-15 | 225.00 | 230.00 | 220.00 | 225.00 | 0.1M |
| 2025-08-14 | 225.00 | 230.00 | 220.00 | 225.00 | 0.0M |
| 2025-08-13 | 225.00 | 230.00 | 220.00 | 225.00 | 0.1M |
| 2025-08-12 | 225.00 | 230.00 | 220.00 | 225.00 | 0.1M |
| 2025-08-11 | 225.00 | 230.00 | 220.00 | 227.00 | 0.1M |
| 2025-08-08 | 225.00 | 230.00 | 223.50 | 227.00 | 0.0M |
| 2025-08-07 | 222.50 | 230.00 | 220.00 | 226.00 | 0.1M |
| 2025-08-06 | 217.50 | 220.50 | 215.00 | 222.50 | 0.0M |
| 2025-08-05 | 217.50 | 220.00 | 215.00 | 218.00 | 0.1M |
| 2025-08-04 | 210.00 | 220.00 | 201.00 | 217.50 | 0.1M |
| 2025-08-01 | 207.50 | 215.00 | 205.00 | 210.00 | 0.2M |
| 2025-07-31 | 205.00 | 210.00 | 194.00 | 210.00 | 0.2M |
| 2025-07-30 | 175.00 | 206.00 | 173.00 | 205.00 | 1.5M |
| 2025-07-29 | 225.00 | 230.00 | 215.00 | 225.00 | 0.2M |
| 2025-07-28 | 225.00 | 230.00 | 220.00 | 222.00 | 0.1M |
| 2025-07-25 | 225.00 | 230.00 | 220.00 | 225.00 | 0.1M |
| 2025-07-24 | 225.00 | 230.00 | 220.00 | 221.00 | 0.0M |
| 2025-07-23 | 225.00 | 230.00 | 215.00 | 225.00 | 0.2M |
| 2025-07-22 | 222.50 | 230.00 | 217.55 | 225.00 | 0.1M |
| 2025-07-21 | 222.50 | 230.00 | 215.00 | 222.50 | 0.1M |
| 2025-07-18 | 225.00 | 230.00 | 220.00 | 225.00 | 0.2M |
| 2025-07-17 | 225.00 | 230.00 | 220.00 | 230.00 | 0.1M |
| 2025-07-16 | 222.50 | 225.00 | 220.00 | 220.00 | 0.2M |
| 2025-07-15 | 227.50 | 235.00 | 222.00 | 225.00 | 0.3M |
| 2025-07-14 | 227.50 | 230.00 | 215.00 | 230.00 | 0.1M |
| 2025-07-11 | 225.00 | 235.00 | 220.00 | 235.00 | 0.2M |
| 2025-07-10 | 225.00 | 230.00 | 223.20 | 230.00 | 0.0M |
| 2025-07-09 | 212.50 | 230.00 | 215.00 | 225.00 | 0.3M |
| 2025-07-08 | 210.00 | 220.00 | 200.00 | 220.00 | 0.2M |
| 2025-07-07 | 225.00 | 230.00 | 200.75 | 219.00 | 0.1M |
| 2025-07-04 | 227.50 | 230.00 | 220.00 | 225.00 | 0.0M |
| 2025-07-03 | 232.50 | 240.00 | 225.00 | 228.00 | 0.0M |
| 2025-07-02 | 237.50 | 245.00 | 225.00 | 232.50 | 0.1M |
| 2025-07-01 | 245.00 | 250.00 | 230.00 | 235.00 | 0.1M |
| 2025-06-30 | 245.00 | 250.00 | 231.00 | 245.00 | 0.0M |
| 2025-06-27 | 245.00 | 250.00 | 240.00 | 245.00 | 0.0M |
| 2025-06-26 | 242.50 | 250.00 | 231.00 | 240.00 | 0.0M |
| 2025-06-25 | 242.50 | 245.00 | 240.00 | 245.00 | 0.2M |
| 2025-06-24 | 245.00 | 250.00 | 240.00 | 247.00 | 0.1M |
| 2025-06-23 | 246.00 | 250.00 | 240.00 | 245.00 | 0.1M |
| 2025-06-20 | 248.50 | 250.00 | 242.00 | 245.00 | 0.0M |
| 2025-06-19 | 246.00 | 248.00 | 242.00 | 245.00 | 0.0M |
| 2025-06-18 | 246.00 | 250.00 | 242.00 | 245.00 | 0.0M |
| 2025-06-17 | 246.00 | 250.00 | 242.00 | 244.00 | 0.1M |
| 2025-06-16 | 246.00 | 250.00 | 244.90 | 246.00 | 0.0M |
| 2025-06-13 | 246.00 | 250.00 | 242.00 | 246.00 | 0.0M |
| 2025-06-12 | 248.50 | 255.00 | 242.00 | 246.00 | 0.0M |
| 2025-06-11 | 248.50 | 255.00 | 242.00 | 250.00 | 0.1M |
| 2025-06-10 | 250.00 | 255.00 | 243.00 | 247.00 | 0.1M |
| 2025-06-09 | 250.00 | 255.00 | 245.00 | 248.00 | 0.1M |
| 2025-06-06 | 252.50 | 260.00 | 245.00 | 255.00 | 0.0M |
| 2025-06-05 | 245.00 | 260.00 | 240.00 | 252.00 | 0.2M |
| 2025-06-04 | 245.00 | 250.00 | 240.00 | 247.00 | 0.1M |
| 2025-06-03 | 245.00 | 250.00 | 240.00 | 245.00 | 0.1M |
| 2025-06-02 | 245.00 | 250.00 | 240.00 | 245.00 | 0.1M |
| 2025-05-30 | 245.00 | 250.00 | 240.00 | 242.00 | 0.1M |
| 2025-05-29 | 250.00 | 260.00 | 239.50 | 247.00 | 1.4M |
| 2025-05-28 | 250.00 | 260.00 | 240.00 | 245.00 | 0.0M |
| 2025-05-27 | 250.00 | 260.00 | 240.50 | 242.00 | 0.0M |
| 2025-05-23 | 250.00 | 260.00 | 235.00 | 241.00 | 0.0M |
| 2025-05-22 | 250.00 | 260.00 | 240.00 | 250.00 | 0.1M |
| 2025-05-21 | 250.00 | 260.00 | 240.00 | 250.00 | 0.0M |
| 2025-05-20 | 250.00 | 260.00 | 240.00 | 250.00 | 0.1M |
| 2025-05-19 | 250.00 | 260.00 | 240.00 | 240.00 | 0.0M |
| 2025-05-16 | 245.00 | 260.00 | 240.00 | 250.00 | 0.1M |
| 2025-05-15 | 245.00 | 250.00 | 231.00 | 245.00 | 0.2M |
| 2025-05-14 | 235.00 | 248.00 | 227.00 | 245.00 | 0.1M |
| 2025-05-13 | 227.50 | 240.00 | 220.00 | 238.00 | 0.2M |
| 2025-05-12 | 227.50 | 235.00 | 227.50 | 227.50 | 0.1M |
| 2025-05-09 | 227.50 | 235.00 | 221.50 | 227.50 | 0.1M |
| 2025-05-08 | 227.50 | 235.00 | 220.00 | 230.00 | 0.0M |
| 2025-05-07 | 230.00 | 240.00 | 220.00 | 235.00 | 0.1M |
| 2025-05-06 | 215.00 | 250.00 | 210.00 | 230.00 | 0.1M |
| 2025-05-02 | 215.00 | 220.00 | 210.00 | 215.00 | 0.1M |
| 2025-05-01 | 215.00 | 220.00 | 210.00 | 215.00 | 0.0M |
| 2025-04-30 | 215.00 | 220.00 | 210.00 | 216.00 | 0.1M |
| 2025-04-29 | 210.00 | 220.00 | 205.00 | 211.00 | 0.0M |
| 2025-04-28 | 207.50 | 215.00 | 205.00 | 210.00 | 0.2M |
| 2025-04-25 | 202.50 | 210.00 | 200.00 | 208.00 | 0.3M |
| 2025-04-24 | 207.50 | 210.00 | 190.00 | 205.00 | 2.8M |
| 2025-04-23 | 242.50 | 245.00 | 240.00 | 245.00 | 0.0M |
| 2025-04-22 | 242.50 | 245.00 | 240.00 | 242.50 | 0.2M |
| 2025-04-17 | 242.50 | 245.00 | 240.00 | 242.50 | 0.1M |
| 2025-04-16 | 235.00 | 244.00 | 230.00 | 242.50 | 0.3M |
| 2025-04-15 | 235.00 | 240.00 | 230.00 | 235.00 | 0.0M |
| 2025-04-14 | 235.00 | 236.50 | 231.00 | 235.00 | 0.1M |
| 2025-04-11 | 235.00 | 240.00 | 231.00 | 234.00 | 0.0M |
| 2025-04-10 | 235.00 | 240.00 | 230.00 | 235.00 | 0.2M |
| 2025-04-09 | 235.00 | 235.50 | 230.00 | 232.00 | 0.4M |
| 2025-04-08 | 235.00 | 240.00 | 230.00 | 235.00 | 0.1M |
| 2025-04-07 | 242.50 | 245.00 | 230.00 | 235.00 | 0.4M |
| 2025-04-04 | 257.50 | 260.00 | 245.00 | 246.00 | 0.2M |
| 2025-04-03 | 257.50 | 260.00 | 255.00 | 255.00 | 0.1M |
| 2025-04-02 | 257.50 | 260.00 | 255.00 | 257.50 | 0.1M |
| 2025-04-01 | 257.50 | 260.00 | 255.00 | 257.50 | 0.0M |
| 2025-03-31 | 260.00 | 263.00 | 255.00 | 257.00 | 0.1M |
| 2025-03-28 | 262.50 | 264.98 | 259.00 | 259.00 | 0.1M |
| 2025-03-27 | 260.00 | 265.00 | 255.00 | 265.00 | 0.5M |
| 2025-03-26 | 260.00 | 265.00 | 255.00 | 260.00 | 0.0M |
| 2025-03-25 | 260.00 | 264.95 | 257.00 | 260.00 | 0.1M |
| 2025-03-24 | 260.00 | 264.95 | 257.00 | 260.00 | 0.1M |
| 2025-03-21 | 262.50 | 265.00 | 255.00 | 260.00 | 0.5M |
| 2025-03-20 | 262.50 | 265.00 | 260.00 | 260.00 | 0.1M |
| 2025-03-19 | 262.50 | 265.00 | 260.00 | 264.00 | 0.1M |
| 2025-03-18 | 262.50 | 265.00 | 260.00 | 260.00 | 0.1M |
| 2025-03-17 | 260.00 | 265.00 | 255.00 | 265.00 | 0.4M |
| 2025-03-14 | 260.00 | 265.00 | 255.00 | 260.00 | 0.1M |
| 2025-03-13 | 262.50 | 265.00 | 251.00 | 260.00 | 0.0M |
| 2025-03-12 | 262.50 | 265.00 | 260.00 | 261.00 | 0.6M |
| 2025-03-11 | 267.50 | 270.00 | 260.00 | 264.00 | 1.1M |
| 2025-03-10 | 277.50 | 279.45 | 275.00 | 278.00 | 0.5M |
| 2025-03-07 | 277.50 | 280.00 | 275.00 | 277.00 | 0.0M |
| 2025-03-06 | 277.50 | 279.45 | 275.00 | 276.00 | 0.0M |
| 2025-03-05 | 280.00 | 285.00 | 275.00 | 276.00 | 0.2M |
| 2025-03-04 | 280.00 | 285.00 | 275.00 | 278.00 | 0.6M |
| 2025-03-03 | 280.00 | 280.00 | 275.00 | 280.00 | 0.7M |
| 2025-02-28 | 280.00 | 285.00 | 275.00 | 280.00 | 0.0M |
| 2025-02-27 | 280.00 | 285.00 | 276.00 | 280.00 | 0.0M |
| 2025-02-26 | 280.00 | 285.00 | 275.00 | 280.00 | 0.1M |
| 2025-02-25 | 280.00 | 285.00 | 276.00 | 277.00 | 0.3M |
| 2025-02-24 | 277.50 | 280.00 | 275.00 | 278.00 | 0.5M |
| 2025-02-21 | 277.50 | 279.95 | 275.00 | 278.00 | 0.2M |
| 2025-02-20 | 277.50 | 280.00 | 275.00 | 277.50 | 0.6M |
| 2025-02-19 | 277.50 | 280.00 | 275.00 | 277.50 | 0.0M |
| 2025-02-18 | 277.50 | 280.00 | 275.00 | 278.00 | 0.2M |
| 2025-02-17 | 277.50 | 285.00 | 275.00 | 278.00 | 0.1M |
| 2025-02-14 | 275.00 | 280.00 | 270.00 | 278.00 | 0.2M |
| 2025-02-13 | 270.00 | 276.00 | 265.00 | 276.00 | 0.1M |
| 2025-02-12 | 270.00 | 274.00 | 265.00 | 270.00 | 0.1M |
| 2025-02-11 | 270.00 | 274.00 | 260.00 | 274.00 | 0.2M |
| 2025-02-10 | 272.50 | 275.00 | 265.00 | 268.00 | 0.2M |
| 2025-02-07 | 275.00 | 282.50 | 270.00 | 273.00 | 0.5M |
| 2025-02-06 | 272.50 | 280.00 | 270.00 | 275.00 | 0.1M |
| 2025-02-05 | 272.50 | 278.00 | 270.00 | 273.00 | 0.1M |
| 2025-02-04 | 277.50 | 280.00 | 270.00 | 273.00 | 0.1M |
| 2025-02-03 | 285.00 | 285.00 | 275.00 | 275.00 | 0.1M |
| 2025-01-31 | 287.50 | 290.00 | 285.00 | 285.00 | 0.2M |
| 2025-01-30 | 302.50 | 310.00 | 285.00 | 286.00 | 0.3M |
| 2025-01-29 | 302.50 | 310.00 | 295.00 | 302.50 | 0.0M |
| 2025-01-28 | 300.00 | 310.00 | 297.00 | 302.50 | 0.0M |
| 2025-01-27 | 297.50 | 305.00 | 295.00 | 300.00 | 0.1M |
| 2025-01-24 | 302.50 | 305.00 | 295.00 | 297.50 | 0.5M |
| 2025-01-23 | 307.50 | 310.00 | 300.00 | 302.50 | 0.2M |
| 2025-01-22 | 310.00 | 315.00 | 305.00 | 306.00 | 0.2M |
| 2025-01-21 | 312.50 | 315.00 | 306.27 | 309.00 | 0.2M |
| 2025-01-20 | 320.00 | 325.00 | 310.00 | 312.50 | 0.0M |
| 2025-01-17 | 320.00 | 325.00 | 315.00 | 317.00 | 0.1M |
| 2025-01-16 | 315.00 | 322.00 | 314.37 | 320.00 | 0.0M |
| 2025-01-15 | 312.50 | 320.00 | 310.00 | 320.00 | 0.4M |
| 2025-01-14 | 320.00 | 325.00 | 306.00 | 312.50 | 0.3M |
| 2025-01-13 | 322.50 | 325.00 | 315.00 | 320.00 | 0.1M |
| 2025-01-10 | 325.00 | 325.00 | 320.00 | 322.50 | 0.0M |
| 2025-01-09 | 325.00 | 330.00 | 320.00 | 325.00 | 0.2M |
| 2025-01-08 | 325.00 | 328.00 | 320.50 | 325.00 | 0.2M |
| 2025-01-07 | 325.00 | 330.00 | 320.00 | 325.00 | 0.7M |
| 2025-01-06 | 322.50 | 330.00 | 315.00 | 326.00 | 0.1M |
| 2025-01-03 | 322.50 | 330.00 | 318.30 | 322.50 | 0.0M |
| 2025-01-02 | 325.00 | 335.00 | 315.00 | 325.00 | 0.0M |