Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 72.60 72.80 71.25 71.25 0.0K
08:02 73.35 73.35 73.35 73.35 0.0K
08:07 73.10 73.10 73.10 73.10 0.0K
08:23 72.85 72.85 72.85 72.85 0.0K
08:37 72.05 72.05 72.05 72.05 0.1K
08:47 72.05 72.05 72.05 72.05 0.0K
08:56 72.00 72.00 72.00 72.00 0.0K
10:00 72.85 72.85 72.85 72.85 0.0K
10:29 73.55 73.55 73.55 73.55 0.0K
14:19 72.55 72.55 72.55 72.55 0.0K
14:22 72.55 72.55 72.55 72.55 0.0K
14:40 72.00 72.00 72.00 72.00 0.0K
14:47 71.95 71.95 71.95 71.95 0.0K
15:18 72.60 72.60 72.60 72.60 0.0K
16:35 71.73 71.73 71.73 71.72 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available