Pharma Mar

PHMR
🏛️ uk →
93.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 74.75 76.20 74.60 74.60 0.0K
08:05 75.70 75.70 75.70 75.70 0.0K
08:15 76.30 76.30 76.30 76.30 0.0K
08:20 75.55 75.55 75.55 75.55 0.0K
10:10 75.90 75.90 75.90 75.90 0.0K
10:15 75.80 75.80 75.80 75.80 0.0K
10:34 75.95 75.95 75.95 75.95 0.0K
10:56 75.80 75.80 75.80 75.80 0.0K
11:55 75.20 75.20 75.20 75.20 0.0K
12:24 75.20 75.20 75.20 75.20 0.0K
12:38 74.75 74.75 74.75 74.75 0.0K
12:54 75.00 75.00 75.00 75.00 0.0K
15:07 74.85 74.85 74.85 74.85 0.0K
15:09 74.85 74.85 74.85 74.85 0.0K
15:15 74.70 74.70 74.70 74.70 0.0K
15:38 75.00 75.00 75.00 75.00 0.0K
16:35 74.70 74.70 74.70 74.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available