Pharma Mar

PHMR
🏛️ uk →
93.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 78.70 78.85 76.60 76.60 0.0K
08:05 78.30 78.30 78.30 78.30 0.0K
08:21 78.35 78.35 78.35 78.35 0.0K
10:29 78.90 78.90 78.90 78.90 0.0K
12:00 78.20 78.20 78.20 78.20 0.0K
12:59 78.65 78.65 78.65 78.65 0.0K
14:36 79.60 79.60 79.60 79.60 0.0K
14:41 79.75 79.75 79.75 79.75 0.0K
14:58 80.15 80.15 80.15 80.15 0.0K
14:59 80.15 80.15 80.15 80.15 0.0K
15:00 80.20 80.20 80.20 80.20 0.0K
15:43 79.90 79.90 79.90 79.90 0.0K
16:02 80.00 80.10 80.00 80.10 0.0K
16:03 80.10 80.20 80.10 80.20 0.3K
16:20 80.40 80.40 80.40 80.40 0.0K
16:24 80.55 80.55 80.55 80.55 0.0K
16:28 80.45 80.45 80.45 80.45 0.0K
16:35 80.35 80.35 80.35 80.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available