Pharma Mar

PHMR
🏛️ uk →
93.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 89.70 91.65 88.00 90.00 0.0K
08:14 88.85 88.85 88.85 88.85 0.0K
08:23 88.50 88.50 88.50 88.50 0.0K
08:45 88.20 88.20 88.20 88.20 0.0K
09:15 88.80 88.80 88.80 88.80 0.0K
09:17 89.05 89.05 89.05 89.05 0.0K
09:43 88.55 88.55 88.55 88.55 0.0K
10:27 87.90 87.90 87.90 87.90 0.0K
10:33 88.05 88.05 88.05 88.05 0.0K
11:44 87.00 87.00 87.00 87.00 0.0K
12:43 86.40 86.40 86.40 86.40 0.0K
12:51 85.00 85.00 85.00 85.00 0.0K
12:54 85.05 85.05 85.05 85.05 0.0K
13:03 84.50 84.50 84.50 84.50 0.0K
13:37 82.50 82.50 82.50 82.50 0.0K
14:00 82.85 82.85 82.85 82.85 0.0K
14:02 82.15 82.15 82.15 82.15 0.0K
14:09 81.50 81.50 81.50 81.50 0.0K
14:13 81.95 81.95 81.95 81.95 0.0K
14:17 82.40 82.40 82.40 82.40 0.0K
14:18 82.35 82.35 82.35 82.35 0.0K
14:19 82.35 82.35 82.00 82.00 0.0K
14:27 82.70 82.70 82.70 82.70 0.0K
14:31 83.00 83.00 83.00 83.00 0.0K
14:32 83.05 83.05 83.05 83.05 0.0K
15:13 84.90 84.90 84.90 84.90 0.0K
15:22 84.85 84.85 84.85 84.85 0.0K
15:48 84.55 84.55 84.55 84.55 0.1K
16:20 84.20 84.20 84.20 84.20 0.0K
16:27 84.10 84.10 84.10 84.10 0.0K
16:35 84.20 84.20 84.20 84.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available