| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 223.50 | 220.50 | 220.00 | 220.00 | 0.0M |
| 2025-09-25 | 223.00 | 222.50 | 219.50 | 222.00 | 0.0M |
| 2025-09-24 | 224.50 | 224.00 | 222.00 | 224.00 | 0.0M |
| 2025-09-23 | 226.00 | 225.50 | 224.00 | 226.50 | 0.0M |
| 2025-09-22 | 225.00 | 226.50 | 221.00 | 226.00 | 0.0M |
| 2025-09-19 | 223.50 | 225.00 | 222.00 | 223.00 | 0.0M |
| 2025-09-18 | 223.50 | 228.50 | 223.00 | 225.00 | 0.0M |
| 2025-09-17 | 222.50 | 228.50 | 223.00 | 228.50 | 0.0M |
| 2025-09-16 | 221.50 | 224.50 | 220.00 | 224.00 | 0.0M |
| 2025-09-15 | 220.50 | 224.00 | 220.00 | 223.50 | 0.0M |
| 2025-09-12 | 220.00 | 223.00 | 220.50 | 221.00 | 0.0M |
| 2025-09-11 | 218.25 | 221.00 | 217.50 | 219.25 | 0.0M |
| 2025-09-10 | 222.50 | 221.50 | 216.00 | 216.75 | 0.0M |
| 2025-09-09 | 223.00 | 225.50 | 220.50 | 223.50 | 0.0M |
| 2025-09-08 | 223.00 | 225.00 | 223.50 | 224.50 | 0.0M |
| 2025-09-07 | 223.00 | 223.50 | 223.50 | 223.50 | 0.0M |
| 2025-09-05 | 224.50 | 226.00 | 223.50 | 223.50 | 0.0M |
| 2025-09-04 | 225.00 | 227.00 | 225.00 | 225.00 | 0.0M |
| 2025-09-03 | 228.00 | 228.50 | 221.00 | 221.50 | 0.0M |
| 2025-09-02 | 227.50 | 228.50 | 223.00 | 222.50 | 0.0M |
| 2025-09-01 | 225.00 | 227.50 | 223.50 | 226.50 | 0.0M |
| 2025-08-29 | 227.50 | 230.00 | 227.00 | 228.50 | 0.0M |
| 2025-08-28 | 226.00 | 230.00 | 226.50 | 227.00 | 0.0M |
| 2025-08-27 | 226.50 | 227.00 | 226.00 | 226.50 | 0.0M |
| 2025-08-26 | 227.00 | 228.50 | 226.00 | 227.50 | 0.0M |
| 2025-08-25 | 226.50 | 229.50 | 226.50 | 226.50 | 0.0M |
| 2025-08-22 | 224.50 | 226.00 | 225.00 | 227.00 | 0.0M |
| 2025-08-21 | 225.50 | 223.50 | 222.00 | 221.50 | 0.0M |
| 2025-08-20 | 230.25 | 230.50 | 223.00 | 224.50 | 0.0M |
| 2025-08-19 | 228.50 | 230.00 | 225.50 | 227.50 | 0.0M |
| 2025-08-18 | 233.25 | 234.50 | 226.09 | 227.00 | 0.0M |
| 2025-08-15 | 222.00 | 234.50 | 222.00 | 232.25 | 0.0M |
| 2025-08-14 | 204.90 | 223.50 | 202.00 | 223.00 | 0.0M |
| 2025-08-13 | 203.10 | 204.00 | 200.00 | 199.65 | 0.0M |
| 2025-08-12 | 198.75 | 200.50 | 199.60 | 202.55 | 0.0M |
| 2025-08-11 | 201.10 | 198.40 | 195.80 | 195.65 | 0.0M |
| 2025-08-08 | 201.10 | 202.00 | 201.50 | 201.20 | 0.0M |
| 2025-08-07 | 200.00 | 205.00 | 201.00 | 202.45 | 0.0M |
| 2025-08-06 | 202.45 | 203.00 | 198.40 | 199.10 | 0.0M |
| 2025-08-05 | 198.55 | 202.00 | 198.00 | 201.20 | 0.0M |
| 2025-08-04 | 194.60 | 200.00 | 194.00 | 199.20 | 0.0M |
| 2025-08-01 | 197.20 | 198.20 | 194.00 | 195.00 | 0.0M |
| 2025-07-31 | 194.00 | 201.00 | 196.60 | 197.20 | 0.0M |
| 2025-07-30 | 192.40 | 194.80 | 192.60 | 193.40 | 0.0M |
| 2025-07-29 | 198.65 | 200.50 | 189.20 | 193.00 | 0.0M |
| 2025-07-28 | 200.10 | 201.00 | 197.20 | 197.20 | 0.0M |
| 2025-07-25 | 197.65 | 198.16 | 196.20 | 197.10 | 0.0M |
| 2025-07-24 | 196.20 | 198.00 | 193.60 | 196.20 | 0.0M |
| 2025-07-23 | 196.65 | 200.00 | 195.80 | 197.20 | 0.0M |
| 2025-07-22 | 200.55 | 203.50 | 197.40 | 197.20 | 0.0M |
| 2025-07-21 | 200.00 | 200.00 | 197.80 | 199.10 | 0.0M |
| 2025-07-18 | 204.10 | 205.50 | 198.00 | 198.20 | 0.0M |
| 2025-07-17 | 204.55 | 206.00 | 204.00 | 204.45 | 0.0M |
| 2025-07-16 | 207.00 | 206.50 | 204.50 | 204.90 | 0.0M |
| 2025-07-15 | 200.65 | 206.00 | 200.00 | 206.00 | 0.0M |
| 2025-07-14 | 198.20 | 200.05 | 198.80 | 199.55 | 0.0M |
| 2025-07-11 | 194.80 | 199.20 | 194.80 | 197.65 | 0.0M |
| 2025-07-10 | 194.80 | 195.80 | 192.80 | 192.60 | 0.0M |
| 2025-07-09 | 191.50 | 194.60 | 191.00 | 192.80 | 0.0M |
| 2025-07-08 | 187.00 | 193.60 | 188.00 | 192.80 | 0.0M |
| 2025-07-07 | 185.40 | 185.40 | 183.00 | 186.40 | 0.0M |
| 2025-07-06 | 187.00 | 184.20 | 184.20 | 184.20 | 0.0M |
| 2025-07-04 | 187.00 | 187.80 | 184.00 | 184.20 | 0.0M |
| 2025-07-03 | 185.80 | 188.80 | 185.40 | 184.60 | 0.0M |
| 2025-07-02 | 183.10 | 186.30 | 183.80 | 185.20 | 0.0M |
| 2025-07-01 | 182.70 | 183.60 | 181.20 | 183.50 | 0.0M |
| 2025-06-30 | 180.70 | 181.40 | 179.00 | 180.30 | 0.0M |
| 2025-06-27 | 176.80 | 180.20 | 176.40 | 179.60 | 0.0M |
| 2025-06-26 | 172.10 | 177.00 | 174.00 | 176.00 | 0.0M |
| 2025-06-25 | 174.30 | 175.40 | 173.60 | 174.90 | 0.0M |
| 2025-06-24 | 171.00 | 174.80 | 173.60 | 174.70 | 0.0M |
| 2025-06-23 | 165.30 | 167.00 | 164.00 | 165.10 | 0.0M |
| 2025-06-20 | 168.20 | 170.00 | 166.60 | 167.50 | 0.0M |
| 2025-06-19 | 166.30 | 168.20 | 167.00 | 166.50 | 0.0M |
| 2025-06-18 | 169.20 | 170.40 | 164.40 | 166.90 | 0.0M |
| 2025-06-17 | 171.20 | 171.80 | 169.80 | 170.60 | 0.0M |
| 2025-06-16 | 175.10 | 173.60 | 168.60 | 173.10 | 0.0M |
| 2025-06-13 | 172.50 | 175.02 | 169.80 | 171.60 | 0.0M |
| 2025-06-12 | 183.70 | 187.80 | 182.30 | 176.40 | 0.0M |
| 2025-06-11 | 178.80 | 180.60 | 174.00 | 173.70 | 0.0M |
| 2025-06-10 | 177.00 | 180.00 | 179.00 | 180.50 | 0.0M |
| 2025-06-09 | 174.10 | 175.40 | 174.00 | 174.70 | 0.0M |
| 2025-06-06 | 174.30 | 175.00 | 172.80 | 173.70 | 0.0M |
| 2025-06-05 | 174.50 | 176.00 | 171.60 | 172.10 | 0.0M |
| 2025-06-04 | 175.10 | 175.60 | 173.40 | 174.30 | 0.0M |
| 2025-06-03 | 174.30 | 174.60 | 172.20 | 171.80 | 0.0M |
| 2025-06-02 | 170.20 | 175.80 | 169.60 | 174.90 | 0.0M |
| 2025-05-30 | 172.10 | 172.60 | 170.60 | 172.10 | 0.0M |
| 2025-05-29 | 173.50 | 175.00 | 170.80 | 171.20 | 0.0M |
| 2025-05-28 | 172.10 | 176.20 | 172.20 | 172.30 | 0.0M |
| 2025-05-27 | 167.50 | 171.60 | 167.80 | 169.60 | 0.0M |
| 2025-05-26 | 168.80 | 168.80 | 167.60 | 168.80 | 0.0M |
| 2025-05-23 | 172.50 | 172.60 | 162.60 | 164.90 | 0.0M |
| 2025-05-22 | 170.20 | 171.60 | 169.46 | 170.40 | 0.0M |
| 2025-05-21 | 172.30 | 170.80 | 167.20 | 169.80 | 0.0M |
| 2025-05-20 | 168.00 | 171.80 | 168.60 | 172.10 | 0.0M |
| 2025-05-19 | 168.20 | 168.80 | 167.20 | 168.20 | 0.0M |
| 2025-05-16 | 168.00 | 167.20 | 165.80 | 166.90 | 0.0M |
| 2025-05-15 | 163.60 | 167.60 | 164.00 | 166.50 | 0.0M |
| 2025-05-14 | 171.00 | 171.20 | 163.60 | 164.30 | 0.0M |
| 2025-05-13 | 174.50 | 174.60 | 169.80 | 170.60 | 0.0M |
| 2025-05-12 | 169.40 | 175.20 | 169.00 | 175.10 | 0.0M |
| 2025-05-09 | 162.40 | 168.80 | 162.20 | 168.00 | 0.0M |
| 2025-05-08 | 159.70 | 164.40 | 159.40 | 162.20 | 0.1M |
| 2025-05-07 | 155.20 | 158.20 | 153.40 | 157.50 | 0.0M |
| 2025-05-06 | 154.60 | 158.42 | 151.80 | 157.90 | 0.0M |
| 2025-05-05 | 155.13 | 156.80 | 153.60 | 155.13 | 0.0M |
| 2025-05-02 | 141.70 | 152.95 | 142.40 | 150.90 | 0.0M |
| 2025-05-01 | 139.20 | 139.20 | 139.20 | 139.20 | 0.0M |
| 2025-04-30 | 134.90 | 139.60 | 135.20 | 139.20 | 0.1M |
| 2025-04-29 | 133.90 | 135.40 | 133.60 | 134.30 | 0.0M |
| 2025-04-28 | 136.40 | 137.20 | 134.00 | 134.50 | 0.0M |
| 2025-04-25 | 138.40 | 139.60 | 136.80 | 137.60 | 0.0M |
| 2025-04-24 | 135.70 | 137.20 | 134.00 | 136.20 | 0.0M |
| 2025-04-23 | 134.10 | 138.40 | 134.20 | 137.40 | 0.0M |
| 2025-04-22 | 132.90 | 134.20 | 131.80 | 131.00 | 0.0M |
| 2025-04-17 | 133.50 | 133.00 | 130.40 | 133.10 | 0.0M |
| 2025-04-16 | 132.90 | 134.60 | 131.40 | 132.70 | 0.0M |
| 2025-04-15 | 133.90 | 134.80 | 132.93 | 132.90 | 0.0M |
| 2025-04-14 | 133.30 | 134.00 | 131.80 | 131.80 | 0.0M |
| 2025-04-11 | 131.20 | 132.00 | 128.80 | 132.10 | 0.0M |
| 2025-04-10 | 135.10 | 137.20 | 131.18 | 132.70 | 0.0M |
| 2025-04-09 | 130.40 | 131.60 | 123.40 | 124.10 | 0.0M |
| 2025-04-08 | 130.80 | 137.80 | 131.30 | 133.50 | 0.0M |
| 2025-04-07 | 128.20 | 131.40 | 126.20 | 126.50 | 0.0M |
| 2025-04-04 | 140.10 | 140.60 | 132.40 | 135.30 | 0.0M |
| 2025-04-03 | 147.20 | 147.80 | 142.60 | 141.70 | 0.0M |
| 2025-04-02 | 151.10 | 152.20 | 146.00 | 147.20 | 0.0M |
| 2025-04-01 | 159.10 | 158.00 | 150.20 | 151.50 | 0.0M |
| 2025-03-31 | 169.00 | 169.00 | 163.91 | 164.50 | 0.0M |
| 2025-03-28 | 175.50 | 178.00 | 171.32 | 170.60 | 0.0M |
| 2025-03-27 | 178.00 | 178.60 | 175.50 | 174.50 | 0.0M |
| 2025-03-26 | 175.70 | 179.00 | 175.20 | 177.80 | 0.0M |
| 2025-03-25 | 180.70 | 183.00 | 175.80 | 175.70 | 0.0M |
| 2025-03-24 | 181.50 | 183.00 | 178.80 | 180.70 | 0.0M |
| 2025-03-21 | 179.00 | 181.40 | 177.80 | 178.80 | 0.0M |
| 2025-03-20 | 181.70 | 182.00 | 179.00 | 180.10 | 0.0M |
| 2025-03-19 | 187.20 | 189.20 | 175.00 | 182.90 | 0.0M |
| 2025-03-18 | 195.65 | 197.20 | 190.60 | 192.60 | 0.0M |
| 2025-03-17 | 189.30 | 193.39 | 189.49 | 192.80 | 0.0M |
| 2025-03-14 | 186.80 | 188.40 | 185.60 | 188.10 | 0.0M |
| 2025-03-13 | 189.50 | 189.00 | 187.60 | 188.90 | 0.0M |
| 2025-03-12 | 196.20 | 192.70 | 188.60 | 190.90 | 0.0M |
| 2025-03-11 | 198.75 | 199.20 | 196.20 | 198.10 | 0.0M |
| 2025-03-10 | 207.00 | 209.00 | 201.50 | 201.20 | 0.0M |
| 2025-03-07 | 210.75 | 212.00 | 205.00 | 207.00 | 0.0M |
| 2025-03-06 | 214.25 | 214.00 | 210.00 | 211.25 | 0.0M |
| 2025-03-05 | 213.75 | 220.50 | 213.00 | 214.75 | 0.0M |
| 2025-03-04 | 216.75 | 217.00 | 212.00 | 212.75 | 0.0M |
| 2025-03-03 | 215.75 | 216.50 | 216.50 | 216.25 | 0.0M |
| 2025-02-28 | 209.50 | 217.01 | 217.00 | 217.75 | 0.0M |
| 2025-02-27 | 208.00 | 210.87 | 206.00 | 209.50 | 0.0M |
| 2025-02-26 | 210.25 | 209.75 | 208.98 | 210.25 | 0.0M |
| 2025-02-25 | 209.00 | 210.00 | 207.00 | 207.00 | 0.0M |
| 2025-02-24 | 212.75 | 214.00 | 210.50 | 212.25 | 0.0M |
| 2025-02-21 | 216.25 | 218.50 | 209.00 | 208.50 | 0.0M |
| 2025-02-20 | 221.00 | 222.00 | 215.00 | 216.75 | 0.0M |
| 2025-02-19 | 218.25 | 222.00 | 217.50 | 221.50 | 0.0M |
| 2025-02-18 | 208.50 | 218.50 | 208.00 | 217.75 | 0.0M |
| 2025-02-17 | 207.50 | 210.00 | 207.00 | 209.00 | 0.0M |
| 2025-02-14 | 207.00 | 208.00 | 206.50 | 206.50 | 0.0M |
| 2025-02-13 | 203.00 | 207.73 | 200.00 | 206.00 | 0.0M |
| 2025-02-12 | 194.80 | 204.50 | 193.00 | 199.55 | 0.1M |
| 2025-02-11 | 196.10 | 197.20 | 193.80 | 194.00 | 0.0M |
| 2025-02-10 | 195.20 | 196.60 | 194.60 | 196.20 | 0.0M |
| 2025-02-07 | 196.75 | 199.20 | 194.40 | 196.10 | 0.0M |
| 2025-02-06 | 196.65 | 196.97 | 194.60 | 195.65 | 0.0M |
| 2025-02-05 | 188.90 | 197.80 | 189.20 | 195.20 | 0.0M |
| 2025-02-04 | 190.90 | 191.40 | 188.80 | 189.70 | 0.0M |
| 2025-02-03 | 193.80 | 195.00 | 190.00 | 191.10 | 0.0M |
| 2025-01-31 | 191.50 | 195.80 | 193.20 | 195.20 | 0.0M |
| 2025-01-30 | 190.30 | 194.20 | 185.60 | 192.60 | 0.0M |
| 2025-01-29 | 188.10 | 189.90 | 187.40 | 188.90 | 0.0M |
| 2025-01-28 | 191.70 | 194.60 | 190.60 | 188.50 | 0.0M |
| 2025-01-27 | 188.90 | 191.20 | 187.80 | 189.30 | 0.0M |
| 2025-01-24 | 180.90 | 188.20 | 182.00 | 187.00 | 0.0M |
| 2025-01-23 | 181.10 | 184.00 | 181.55 | 182.50 | 0.0M |
| 2025-01-22 | 174.90 | 183.20 | 175.40 | 182.50 | 0.0M |
| 2025-01-21 | 175.10 | 176.60 | 174.33 | 172.70 | 0.0M |
| 2025-01-20 | 175.50 | 176.60 | 176.20 | 175.50 | 0.0M |
| 2025-01-17 | 173.90 | 176.70 | 174.80 | 176.20 | 0.0M |
| 2025-01-16 | 175.50 | 176.80 | 175.20 | 176.20 | 0.0M |
| 2025-01-15 | 177.40 | 177.20 | 175.60 | 177.20 | 0.0M |
| 2025-01-14 | 175.70 | 178.60 | 174.16 | 175.70 | 0.0M |
| 2025-01-13 | 178.20 | 177.00 | 172.41 | 173.70 | 0.0M |
| 2025-01-10 | 180.50 | 180.00 | 179.40 | 179.80 | 0.0M |
| 2025-01-09 | 180.10 | 180.10 | 179.40 | 179.40 | 0.0M |
| 2025-01-08 | 179.00 | 179.40 | 176.20 | 179.60 | 0.0M |
| 2025-01-07 | 182.30 | 182.20 | 178.60 | 179.20 | 0.0M |
| 2025-01-06 | 179.40 | 184.00 | 178.00 | 181.50 | 0.0M |
| 2025-01-03 | 178.40 | 178.60 | 177.60 | 178.00 | 0.0M |
| 2025-01-02 | 174.50 | 179.80 | 173.60 | 178.00 | 0.0M |