Pharma Mar

PHMR
🏛️ uk →
93.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 87.35 87.50 85.65 85.65 0.0K
08:21 86.45 86.45 86.45 86.45 0.0K
08:22 86.85 86.85 86.85 86.85 0.0K
08:56 86.85 86.85 86.85 86.85 0.0K
08:59 86.75 86.75 86.75 86.75 0.0K
09:45 86.50 86.50 86.50 86.50 0.0K
09:47 86.40 86.40 86.40 86.40 0.0K
11:22 86.75 86.75 86.75 86.75 0.0K
11:49 87.00 87.00 87.00 87.00 0.0K
12:28 87.15 87.15 87.15 87.15 0.0K
12:38 87.10 87.10 87.10 87.10 0.0K
12:56 87.30 87.30 87.30 87.30 0.0K
15:45 86.75 86.75 86.75 86.75 0.0K
16:00 86.70 86.70 86.70 86.70 0.0K
16:03 86.80 86.80 86.80 86.80 0.0K
16:35 87.33 87.33 87.33 87.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available