Pharma Mar

PHMR
🏛️ uk →
93.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 84.80 86.60 82.90 82.90 0.1K
08:13 84.48 84.48 84.48 84.48 0.0K
08:49 84.70 84.70 84.70 84.70 0.0K
09:02 84.83 84.83 84.83 84.83 0.0K
09:06 84.95 84.95 84.95 84.95 0.0K
09:12 84.83 84.83 84.83 84.83 0.0K
09:26 84.35 84.65 84.35 84.65 0.0K
09:33 84.85 84.85 84.85 84.85 0.0K
09:50 84.83 84.83 84.83 84.83 0.0K
10:00 84.83 84.83 84.83 84.83 0.0K
10:14 84.95 84.95 84.95 84.95 0.0K
10:30 85.00 85.00 85.00 85.00 0.0K
10:47 84.75 84.75 84.73 84.73 0.3K
10:59 84.65 84.65 84.65 84.65 0.0K
12:17 85.00 85.00 85.00 85.00 0.0K
12:21 84.90 84.90 84.90 84.90 0.1K
13:06 84.85 84.85 84.85 84.85 0.0K
13:09 84.80 84.80 84.80 84.80 0.1K
13:37 84.85 84.85 84.85 84.85 0.0K
13:52 84.83 84.83 84.83 84.83 0.0K
14:13 84.90 84.90 84.90 84.90 0.0K
14:25 84.90 84.90 84.90 84.90 0.0K
14:27 84.95 84.95 84.95 84.95 0.0K
15:55 85.05 85.05 85.05 85.05 0.0K
16:12 84.88 84.88 84.88 84.88 0.0K
16:35 84.50 84.50 84.50 84.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available