Pharma Mar

PHMR
🏛️ uk →
94.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 84.15 84.15 83.95 83.95 0.0K
08:07 84.00 84.00 84.00 84.00 0.0K
08:39 84.45 84.45 84.45 84.45 0.0K
08:44 84.00 84.00 84.00 84.00 0.0K
08:50 84.10 84.10 84.10 84.10 0.0K
09:22 84.95 84.95 84.95 84.95 0.0K
09:23 84.90 84.90 84.90 84.90 0.0K
09:27 84.90 84.90 84.90 84.90 0.0K
09:33 85.10 85.10 85.10 85.10 0.0K
09:35 85.05 85.05 85.05 85.05 0.0K
10:04 85.30 85.30 85.30 85.30 0.2K
10:33 84.90 84.90 84.90 84.90 0.1K
10:58 84.55 84.55 84.55 84.55 0.0K
11:03 84.50 84.50 84.50 84.50 0.0K
12:23 84.25 84.25 84.25 84.25 0.0K
13:32 83.93 83.93 83.93 83.93 0.1K
14:30 83.70 83.70 83.70 83.70 0.2K
16:06 83.90 83.90 83.90 83.90 0.1K
16:24 83.65 83.65 83.65 83.65 0.4K
16:35 83.93 83.93 83.93 83.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available