Pharma Mar

PHMR
🏛️ uk →
94.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 83.38 83.38 83.38 83.38 0.0K
08:12 83.35 83.35 83.35 83.35 0.1K
08:16 83.00 83.00 83.00 83.00 0.0K
08:17 83.00 83.00 83.00 83.00 0.0K
08:20 82.95 82.95 82.95 82.95 0.0K
08:53 82.38 82.38 82.38 82.38 0.0K
09:05 82.55 82.55 82.55 82.55 0.0K
09:15 82.40 82.40 82.40 82.40 0.0K
09:16 82.50 82.50 82.50 82.50 0.0K
09:27 82.35 82.35 82.35 82.35 0.0K
10:24 82.70 82.70 82.70 82.70 0.0K
10:32 82.78 82.78 82.78 82.78 0.0K
11:35 82.18 82.18 82.18 82.18 0.0K
11:48 82.18 82.18 82.18 82.18 0.0K
12:04 81.68 81.68 81.68 81.68 0.1K
13:52 81.15 81.15 81.15 81.15 0.0K
13:53 80.90 80.90 80.90 80.90 0.0K
14:00 80.95 80.95 80.95 80.95 0.1K
14:02 81.00 81.00 81.00 81.00 0.0K
14:09 81.00 81.00 81.00 81.00 0.0K
14:22 81.25 81.25 81.25 81.25 0.0K
14:28 81.10 81.10 81.10 81.10 0.0K
14:59 81.40 81.40 81.40 81.40 0.0K
15:21 81.70 81.70 81.70 81.70 0.0K
15:25 82.05 82.05 82.05 82.05 0.0K
15:35 81.80 81.80 81.80 81.80 0.0K
15:45 81.70 81.70 81.60 81.60 0.1K
15:46 81.70 81.70 81.65 81.65 0.0K
15:48 81.65 81.65 81.65 81.65 0.0K
16:02 81.73 81.73 81.73 81.73 0.0K
16:13 81.55 81.55 81.55 81.55 0.1K
16:14 81.50 81.50 81.50 81.50 0.1K
16:29 81.43 81.43 81.43 81.43 0.0K
16:35 82.05 82.05 82.05 82.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available