Rai Way SpA

RWAY
🏛️ uk →
6.04
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-23 5.05 5.06 5.04 5.04 0.0M
2021-12-22 5.08 5.08 5.08 5.08 0.0M
2021-12-20 5.01 5.05 5.01 5.05 0.0M
2021-11-23 5.26 5.26 5.26 5.26 0.0M
2021-11-15 5.33 5.34 5.33 5.34 0.0M
2021-11-02 5.36 5.36 5.32 5.32 0.0M
2021-11-01 5.34 5.34 5.34 5.34 0.0M
2021-10-26 5.38 5.38 5.38 5.38 0.0M
2021-10-25 5.42 5.42 5.39 5.39 0.0M
2021-10-19 5.38 5.38 5.38 5.38 0.0M
2021-10-13 5.30 5.30 5.30 5.30 0.0M
2021-10-08 5.30 5.30 5.30 5.30 0.0M
2021-09-28 5.20 5.20 5.20 5.20 0.0M
2021-09-23 5.43 5.43 5.31 5.31 0.0M
2021-09-16 5.18 5.18 5.17 5.17 0.0M
2021-09-15 5.27 5.27 5.27 5.27 0.0M
2021-09-14 5.19 5.19 5.19 5.19 0.0M
2021-09-13 5.13 5.13 5.13 5.13 0.0M
2021-09-09 5.08 5.12 5.08 5.12 0.0M
2021-09-07 5.14 5.14 5.14 5.14 0.0M
2021-09-02 5.08 5.08 5.07 5.07 0.0M
2021-09-01 5.16 5.16 5.16 5.16 0.0M
2021-08-31 5.11 5.11 5.11 5.11 0.0M
2021-08-27 5.10 5.10 5.10 5.10 0.0M
2021-08-17 4.97 4.97 4.97 4.97 0.0M
2021-08-16 5.01 5.01 5.00 5.00 0.0M
2021-08-13 5.04 5.04 5.04 5.04 0.0M
2021-08-12 5.01 5.03 5.01 5.03 0.0M
2021-08-06 4.92 4.95 4.92 4.95 0.0M
2021-08-04 4.96 4.96 4.96 4.96 0.0M
2021-08-03 4.94 4.94 4.94 4.94 0.0M
2021-07-30 4.97 4.97 4.97 4.97 0.0M
2021-07-20 5.03 5.03 4.95 5.00 0.0M
2021-07-15 5.16 5.16 5.16 5.16 0.0M
2021-07-13 5.19 5.23 5.19 5.22 0.0M
2021-07-12 5.15 5.15 5.15 5.15 0.0M
2021-07-09 5.15 5.17 5.15 5.17 0.0M
2021-07-07 5.26 5.26 5.26 5.26 0.0M
2021-07-06 5.17 5.17 5.17 5.17 0.0M
2021-07-01 5.12 5.12 5.12 5.12 0.0M
2021-06-29 5.08 5.12 5.08 5.12 0.0M
2021-06-25 5.10 5.10 5.06 5.06 0.0M
2021-06-23 5.18 5.18 5.15 5.16 0.0M
2021-06-22 5.20 5.21 5.20 5.21 0.0M
2021-06-21 5.24 5.24 5.24 5.24 0.0M
2021-06-18 5.23 5.23 5.21 5.21 0.0M
2021-06-17 5.18 5.18 5.18 5.18 0.0M
2021-06-15 5.15 5.15 5.15 5.15 0.0M
2021-06-08 5.17 5.17 5.17 5.17 0.0M
2021-06-02 4.92 4.96 4.92 4.96 0.0M
2021-06-01 4.96 4.96 4.96 4.96 0.0M
2021-05-24 4.88 4.89 4.88 4.89 0.0M
2021-05-20 5.01 5.01 5.01 5.01 0.0M
2021-05-19 5.07 5.07 4.99 5.01 0.0M
2021-05-18 5.09 5.09 5.09 5.09 0.0M
2021-05-17 5.03 5.03 5.03 5.03 0.0M
2021-05-07 4.92 4.92 4.92 4.92 0.0M
2021-04-29 4.91 4.91 4.91 4.91 0.0M
2021-04-26 5.00 5.00 4.98 4.98 0.0M
2021-04-23 5.04 5.08 5.04 5.08 0.0M
2021-04-14 4.81 4.81 4.79 4.79 0.0M
2021-04-12 4.82 4.82 4.74 4.74 0.0M
2021-04-09 4.88 4.88 4.86 4.86 0.0M
2021-04-06 4.83 4.83 4.82 4.82 0.0M
2021-04-01 4.82 4.82 4.82 4.82 0.0M
2021-03-30 4.78 4.78 4.78 4.78 0.0M
2021-03-29 4.78 4.78 4.78 4.78 0.0M
2021-03-26 4.78 4.78 4.78 4.78 0.0M
2021-03-25 4.79 4.80 4.76 4.76 0.0M
2021-03-24 4.80 4.80 4.80 4.80 0.0M
2021-03-23 4.84 4.84 4.84 4.84 0.0M
2021-03-22 4.80 4.80 4.78 4.78 0.0M
2021-03-19 4.70 4.83 4.68 4.81 0.0M
2021-03-18 4.67 4.67 4.61 4.64 0.0M
2021-03-17 4.67 4.71 4.67 4.71 0.0M
2021-03-16 4.65 4.69 4.65 4.68 0.0M
2021-03-15 4.67 4.67 4.65 4.65 0.0M
2021-03-10 4.71 4.71 4.70 4.70 0.0M
2021-03-09 4.72 4.72 4.69 4.69 0.0M
2021-02-24 4.71 4.72 4.71 4.72 0.0M
2021-02-18 4.93 5.00 4.93 4.94 0.0M
2021-02-17 5.28 5.28 5.28 5.28 0.0M
2021-01-04 5.46 5.46 5.46 5.46 0.0M