Ensurge Micropower ASA

ENSU
🏛️ uk →
1.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-04-13 0.23 0.23 0.23 0.23 0.0M
2023-02-20 0.22 0.22 0.21 0.21 0.0M
2023-02-17 0.22 0.23 0.21 0.23 0.1M
2023-02-10 0.38 0.38 0.38 0.38 0.0M
2023-01-31 1.10 1.20 1.10 1.20 0.0M
2023-01-27 1.30 1.36 1.30 1.36 0.1M
2023-01-18 1.68 1.68 1.68 1.68 0.0M
2023-01-10 1.66 1.66 1.66 1.66 0.0M